매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	105,600	1,000	253,696	49,343	53,528,790	43.85%	68,533,707
25.04.11	104,900	700	229,350	-52,003	53,479,447	43.81%	68,583,050
25.04.10	101,900	3,000	415,920	-87,206	53,531,450	43.86%	68,531,047
25.04.09	103,900	2,000	320,001	36,129	53,618,656	43.93%	68,443,841
25.04.08	100,500	3,400	443,286	-71,315	53,582,527	43.90%	68,479,970
25.04.07	102,600	2,100	332,960	18,686	53,653,842	43.96%	68,408,655
25.04.04	102,700	100	210,633	-17,832	53,635,156	43.94%	68,427,341
25.04.03	102,200	500	386,362	32,629	53,652,988	43.96%	68,409,509
25.04.02	102,200	0	198,034	-4,453	53,620,359	43.93%	68,442,138
25.04.01	101,100	1,100	194,828	-114,063	53,624,812	43.93%	68,437,685
25.03.31	102,700	1,600	289,958	53,738,875	53,738,875	44.03%	68,323,622
25.03.28	102,000	700	324,003	0	0	0.00%	0
25.03.27	100,100	1,900	324,072	0	0	0.00%	0
25.03.26	101,300	1,200	176,341	0	0	0.00%	0
25.03.25	101,100	200	184,049	0	0	0.00%	0
25.03.24	100,600	500	262,673	0	0	0.00%	0
25.03.21	102,100	1,500	322,891	0	0	0.00%	0
25.03.20	97,500	4,600	445,181	0	0	0.00%	0
25.03.19	96,800	700	225,322	0	0	0.00%	0
25.03.18	96,300	500	236,480	0	0	0.00%	0
25.03.17	95,000	1,300	179,777	0	0	0.00%	0