매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	1,223	16	809,910	-170,380	12,466,261	4.94%	240,022,969
25.06.27	1,239	1	681,731	-293,742	12,636,641	5.00%	239,852,589
25.06.26	1,240	21	587,390	87,924	12,930,383	5.12%	239,558,847
25.06.25	1,261	28	1,164,228	25,805	12,842,459	5.09%	239,646,771
25.06.24	1,233	15	645,263	-2,201	12,816,654	5.08%	239,672,576
25.06.23	1,218	10	721,770	-140,817	12,818,855	5.08%	239,670,375
25.06.20	1,228	2	504,107	-87,506	12,959,672	5.13%	239,529,558
25.06.19	1,226	7	461,349	-79,997	13,047,178	5.17%	239,442,052
25.06.18	1,233	5	529,236	-9,467	13,127,175	5.20%	239,362,055
25.06.17	1,228	25	1,470,302	334,184	13,136,642	5.20%	239,352,588
25.06.16	1,253	6	1,304,225	264,093	12,802,458	5.07%	239,686,772
25.06.13	1,259	28	1,463,439	-32,160	12,538,365	4.97%	239,950,865
25.06.12	1,287	20	1,152,482	102,125	12,570,525	4.98%	239,918,705
25.06.11	1,307	9	1,067,463	169,445	12,468,400	4.94%	240,020,830
25.06.10	1,298	2	1,491,034	-486,330	12,298,955	4.87%	240,190,275
25.06.09	1,300	17	3,736,079	-120,109	12,785,285	5.06%	239,703,945
25.06.05	1,283	52	3,702,966	236,761	12,905,394	5.11%	239,583,836
25.06.04	1,231	51	1,814,869	4,098	12,668,633	5.02%	239,820,597
25.06.02	1,180	10	719,705	0	12,664,535	5.02%	239,824,695