그래디언트

(035080)    I    코스닥 07.31 11:46
14,860 전일 14,850 고가 14,990 상한가 19,300 거래량
(주)
7,095
10 0.07% 시가 14,850 저가 14,350 하한가 10,400 거래대금
(백만)
105
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 14,850 140 16,738 3,528 536,100 3.92% 13,140,498
25.07.29 14,710 110 23,566 -8,232 532,572 3.89% 13,144,026
25.07.28 14,600 410 41,387 1,331 540,804 3.95% 13,135,794
25.07.25 15,010 160 17,115 -13,175 539,473 3.94% 13,137,125
25.07.24 14,850 350 26,106 -7,365 552,648 4.04% 13,123,950
25.07.23 15,200 100 27,348 -1,767 560,013 4.09% 13,116,585
25.07.22 15,300 270 26,650 -1,489 561,780 4.11% 13,114,818
25.07.21 15,570 50 23,017 -6,531 563,269 4.12% 13,113,329
25.07.18 15,520 300 24,709 12,073 569,800 4.17% 13,106,798
25.07.17 15,820 20 31,880 9,692 557,727 4.08% 13,118,871
25.07.16 15,840 160 45,838 4,457 548,035 4.01% 13,128,563
25.07.15 15,680 50 50,095 89,127 543,578 3.97% 13,133,020
25.07.14 15,730 270 109,170 -87,001 454,451 3.32% 13,222,147
25.07.11 16,000 700 700,073 27,536 541,452 3.96% 13,135,146
25.07.10 15,300 70 71,863 23,835 513,916 3.76% 13,162,682
25.07.09 15,230 320 52,766 9,511 490,081 3.58% 13,186,517
25.07.08 14,910 110 52,166 12,002 480,570 3.51% 13,196,028
25.07.07 14,800 360 38,048 -3,520 468,568 3.43% 13,208,030
25.07.04 14,440 160 24,883 4,653 472,088 3.45% 13,204,510
25.07.03 14,600 30 30,252 -1,845 467,435 3.42% 13,209,163
25.07.02 14,570 50 20,611 0 469,280 3.43% 13,207,318

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 12:07 더보기 >