그래디언트
(035080) I 코스닥 07.17 09:0415,740 | 전일 | 15,840 | 고가 | 15,830 | 상한가 | 20,550 |
거래량 (주) |
620 |
100 -0.63% | 시가 | 15,830 | 저가 | 15,730 | 하한가 | 11,090 |
거래대금 (백만) |
10 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.16 | 15,840 | 160 | 45,838 | 4,457 | 548,035 | 4.01% | 13,128,563 |
25.07.15 | 15,680 | 50 | 50,095 | 89,127 | 543,578 | 3.97% | 13,133,020 |
25.07.14 | 15,730 | 270 | 109,170 | -87,001 | 454,451 | 3.32% | 13,222,147 |
25.07.11 | 16,000 | 700 | 700,073 | 27,536 | 541,452 | 3.96% | 13,135,146 |
25.07.10 | 15,300 | 70 | 71,863 | 23,835 | 513,916 | 3.76% | 13,162,682 |
25.07.09 | 15,230 | 320 | 52,766 | 9,511 | 490,081 | 3.58% | 13,186,517 |
25.07.08 | 14,910 | 110 | 52,166 | 12,002 | 480,570 | 3.51% | 13,196,028 |
25.07.07 | 14,800 | 360 | 38,048 | -3,520 | 468,568 | 3.43% | 13,208,030 |
25.07.04 | 14,440 | 160 | 24,883 | 4,653 | 472,088 | 3.45% | 13,204,510 |
25.07.03 | 14,600 | 30 | 30,252 | -1,845 | 467,435 | 3.42% | 13,209,163 |
25.07.02 | 14,570 | 50 | 20,611 | 6,681 | 469,280 | 3.43% | 13,207,318 |
25.07.01 | 14,520 | 300 | 35,374 | -5,452 | 462,599 | 3.38% | 13,213,999 |
25.06.30 | 14,220 | 80 | 16,164 | -16,028 | 468,051 | 3.42% | 13,208,547 |
25.06.27 | 14,140 | 200 | 25,791 | -6,109 | 484,079 | 3.54% | 13,192,519 |
25.06.26 | 14,340 | 30 | 33,215 | -4,274 | 490,188 | 3.58% | 13,186,410 |
25.06.25 | 14,310 | 170 | 53,925 | -8,802 | 494,462 | 3.62% | 13,182,136 |
25.06.24 | 14,480 | 10 | 34,212 | -10,524 | 503,264 | 3.68% | 13,173,334 |
25.06.23 | 14,490 | 210 | 23,910 | -19,584 | 513,788 | 3.76% | 13,162,810 |
25.06.20 | 14,700 | 70 | 42,849 | -26,900 | 533,372 | 3.90% | 13,143,226 |
25.06.19 | 14,770 | 210 | 13,445 | 17,959 | 560,272 | 4.10% | 13,116,326 |
25.06.18 | 14,560 | 250 | 17,092 | 0 | 542,313 | 3.97% | 13,134,285 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.