매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	15,840	160	45,838	4,457	548,035	4.01%	13,128,563
25.07.15	15,680	50	50,095	89,127	543,578	3.97%	13,133,020
25.07.14	15,730	270	109,170	-87,001	454,451	3.32%	13,222,147
25.07.11	16,000	700	700,073	27,536	541,452	3.96%	13,135,146
25.07.10	15,300	70	71,863	23,835	513,916	3.76%	13,162,682
25.07.09	15,230	320	52,766	9,511	490,081	3.58%	13,186,517
25.07.08	14,910	110	52,166	12,002	480,570	3.51%	13,196,028
25.07.07	14,800	360	38,048	-3,520	468,568	3.43%	13,208,030
25.07.04	14,440	160	24,883	4,653	472,088	3.45%	13,204,510
25.07.03	14,600	30	30,252	-1,845	467,435	3.42%	13,209,163
25.07.02	14,570	50	20,611	6,681	469,280	3.43%	13,207,318
25.07.01	14,520	300	35,374	-5,452	462,599	3.38%	13,213,999
25.06.30	14,220	80	16,164	-16,028	468,051	3.42%	13,208,547
25.06.27	14,140	200	25,791	-6,109	484,079	3.54%	13,192,519
25.06.26	14,340	30	33,215	-4,274	490,188	3.58%	13,186,410
25.06.25	14,310	170	53,925	-8,802	494,462	3.62%	13,182,136
25.06.24	14,480	10	34,212	-10,524	503,264	3.68%	13,173,334
25.06.23	14,490	210	23,910	-19,584	513,788	3.76%	13,162,810
25.06.20	14,700	70	42,849	-26,900	533,372	3.90%	13,143,226
25.06.19	14,770	210	13,445	17,959	560,272	4.10%	13,116,326
25.06.18	14,560	250	17,092	0	542,313	3.97%	13,134,285