그래디언트

(035080)    I    코스닥 07.17 09:04
15,740 전일 15,840 고가 15,830 상한가 20,550 거래량
(주)
620
100 -0.63% 시가 15,830 저가 15,730 하한가 11,090 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 15,840 160 45,838 4,457 548,035 4.01% 13,128,563
25.07.15 15,680 50 50,095 89,127 543,578 3.97% 13,133,020
25.07.14 15,730 270 109,170 -87,001 454,451 3.32% 13,222,147
25.07.11 16,000 700 700,073 27,536 541,452 3.96% 13,135,146
25.07.10 15,300 70 71,863 23,835 513,916 3.76% 13,162,682
25.07.09 15,230 320 52,766 9,511 490,081 3.58% 13,186,517
25.07.08 14,910 110 52,166 12,002 480,570 3.51% 13,196,028
25.07.07 14,800 360 38,048 -3,520 468,568 3.43% 13,208,030
25.07.04 14,440 160 24,883 4,653 472,088 3.45% 13,204,510
25.07.03 14,600 30 30,252 -1,845 467,435 3.42% 13,209,163
25.07.02 14,570 50 20,611 6,681 469,280 3.43% 13,207,318
25.07.01 14,520 300 35,374 -5,452 462,599 3.38% 13,213,999
25.06.30 14,220 80 16,164 -16,028 468,051 3.42% 13,208,547
25.06.27 14,140 200 25,791 -6,109 484,079 3.54% 13,192,519
25.06.26 14,340 30 33,215 -4,274 490,188 3.58% 13,186,410
25.06.25 14,310 170 53,925 -8,802 494,462 3.62% 13,182,136
25.06.24 14,480 10 34,212 -10,524 503,264 3.68% 13,173,334
25.06.23 14,490 210 23,910 -19,584 513,788 3.76% 13,162,810
25.06.20 14,700 70 42,849 -26,900 533,372 3.90% 13,143,226
25.06.19 14,770 210 13,445 17,959 560,272 4.10% 13,116,326
25.06.18 14,560 250 17,092 0 542,313 3.97% 13,134,285

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 09:24 더보기 >