매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	14,880	100	21,522	-1,923	569,379	4.16%	13,107,219
25.05.29	14,790	90	28,954	-1,365	571,302	4.18%	13,105,296
25.05.28	14,940	150	29,646	6,131	572,667	4.19%	13,103,931
25.05.27	14,860	80	22,564	-4,944	566,536	4.14%	13,110,062
25.05.26	14,970	110	33,287	-6,322	571,480	4.18%	13,105,118
25.05.23	15,180	210	35,053	6,975	577,802	4.22%	13,098,796
25.05.22	15,190	10	20,847	-3,802	570,827	4.17%	13,105,771
25.05.21	15,100	90	27,138	3,749	574,629	4.20%	13,101,969
25.05.20	14,940	160	27,757	-5,607	570,880	4.17%	13,105,718
25.05.19	14,810	130	25,429	-9,761	576,487	4.22%	13,100,111
25.05.16	14,810	0	33,684	586,248	586,248	4.29%	13,090,350
25.05.15	14,580	230	36,603	0	0	0.00%	0
25.05.14	14,430	150	37,808	0	0	0.00%	0
25.05.13	14,130	300	34,193	0	0	0.00%	0
25.05.12	14,030	100	24,559	0	0	0.00%	0
25.05.09	13,860	170	35,520	0	0	0.00%	0
25.05.08	13,750	110	25,251	0	0	0.00%	0
25.05.07	13,450	300	83,606	0	0	0.00%	0
25.05.02	13,580	130	37,938	0	0	0.00%	0