그래디언트

(035080)    I    코스닥 12.10 15:33
12,950 전일 12,290 고가 13,000 상한가 15,970 거래량
(주)
24,352
660 5.37% 시가 12,230 저가 12,230 하한가 8,610 거래대금
(백만)
309
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 12,290 660 24,352 -10,828 591,111 4.07% 13,936,473
24.12.09 12,930 640 58,098 -148,067 601,939 4.14% 13,925,645
24.12.06 13,810 880 95,725 5,436 750,006 5.16% 13,777,578
24.12.05 13,790 20 39,486 -16,932 744,570 5.13% 13,783,014
24.12.04 13,930 140 59,140 7,617 761,502 5.24% 13,766,082
24.12.03 13,930 0 20,430 -3,222 753,885 5.19% 13,773,699
24.12.02 13,920 10 25,828 -8,706 757,107 5.21% 13,770,477
24.11.29 13,920 0 51,837 -7,071 765,813 5.27% 13,761,771
24.11.28 13,910 10 26,652 11,578 772,884 5.32% 13,754,700
24.11.27 13,890 20 73,619 -16 761,306 5.24% 13,766,278
24.11.26 13,880 10 43,275 761,322 761,322 5.24% 13,766,262
24.11.25 13,880 0 86,564 0 0 0.00% 0
24.11.22 13,890 10 78,729 0 0 0.00% 0
24.11.21 13,890 0 102,682 0 0 0.00% 0
24.11.20 13,880 10 60,039 0 0 0.00% 0
24.11.19 13,840 40 147,589 0 0 0.00% 0
24.11.18 13,860 20 238,221 0 0 0.00% 0
24.11.15 13,700 160 113,260 0 0 0.00% 0
24.11.14 13,670 50 87,001 0 0 0.00% 0
24.11.13 13,810 140 215,574 0 0 0.00% 0
24.11.12 13,850 40 302,877 0 0 0.00% 0
24.11.11 12,090 1,760 1,045,723 0 0 0.00% 0
24.11.08 11,820 270 95,332 0 0 0.00% 0
24.11.07 11,640 180 66,135 0 0 0.00% 0
24.11.06 11,750 110 70,628 0 0 0.00% 0
24.11.05 11,890 140 95,089 0 0 0.00% 0
24.11.04 11,610 280 240,130 0 0 0.00% 0
24.11.01 12,090 480 143,288 0 0 0.00% 0
24.10.31 12,710 620 378,699 0 0 0.00% 0
24.10.30 11,400 1,310 3,814,881 0 0 0.00% 0
24.10.29 11,110 290 18,400 0 0 0.00% 0
24.10.28 11,000 110 44,724 0 0 0.00% 0
24.10.25 11,210 210 22,078 0 0 0.00% 0
24.10.24 11,000 210 14,576 0 0 0.00% 0
24.10.23 10,980 20 20,943 0 0 0.00% 0
24.10.22 11,170 190 19,362 0 0 0.00% 0
24.10.21 11,090 80 15,508 0 0 0.00% 0
24.10.18 11,150 60 16,270 0 0 0.00% 0
24.10.17 11,350 200 13,788 0 0 0.00% 0
24.10.16 11,480 130 16,756 0 0 0.00% 0
24.10.15 11,500 20 22,118 0 0 0.00% 0
24.10.14 11,460 40 64,299 0 0 0.00% 0
24.10.11 11,700 240 231,286 0 0 0.00% 0
24.10.10 11,810 110 21,465 0 0 0.00% 0
24.10.08 12,000 190 18,410 0 0 0.00% 0
24.10.07 11,800 200 46,288 0 0 0.00% 0
24.10.04 11,950 150 20,747 0 0 0.00% 0
24.10.02 12,200 250 17,901 0 0 0.00% 0
24.09.30 12,300 100 31,345 0 0 0.00% 0
24.09.27 12,510 210 48,368 0 0 0.00% 0
24.09.26 12,370 140 46,091 0 0 0.00% 0
24.09.25 12,890 520 122,383 0 0 0.00% 0
24.09.24 12,170 720 1,535,359 0 0 0.00% 0
24.09.23 10,870 1,300 1,891,248 0 0 0.00% 0
24.09.20 11,220 350 21,280 0 0 0.00% 0
24.09.19 11,630 410 30,903 0 0 0.00% 0
24.09.13 11,420 210 14,516 0 0 0.00% 0
24.09.12 11,040 380 10,833 0 0 0.00% 0
24.09.11 11,020 20 14,275 0 0 0.00% 0
24.09.10 11,360 340 19,816 0 0 0.00% 0
24.09.09 11,270 90 23,691 0 0 0.00% 0
24.09.06 11,890 620 17,851 0 0 0.00% 0
24.09.05 11,680 210 23,613 0 0 0.00% 0
24.09.04 12,200 520 29,746 0 0 0.00% 0
24.09.03 12,120 80 10,123 0 0 0.00% 0
24.09.02 12,250 130 8,272 0 0 0.00% 0
24.08.30 12,270 20 9,122 0 0 0.00% 0
24.08.29 12,620 350 16,115 0 0 0.00% 0
24.08.28 12,940 320 12,429 0 0 0.00% 0
24.08.27 12,630 310 21,282 0 0 0.00% 0
24.08.26 13,250 620 64,610 0 0 0.00% 0
24.08.23 14,030 780 49,569 0 0 0.00% 0
24.08.22 13,660 370 93,914 0 0 0.00% 0
24.08.21 13,660 0 45,967 0 0 0.00% 0
24.08.20 13,470 190 17,901 0 0 0.00% 0
24.08.19 13,160 310 34,515 0 0 0.00% 0
24.08.16 12,950 210 24,392 0 0 0.00% 0
24.08.14 12,700 250 21,888 0 0 0.00% 0
24.08.13 12,430 270 31,005 0 0 0.00% 0
24.08.12 12,250 180 13,499 0 0 0.00% 0
24.08.09 11,840 410 23,595 0 0 0.00% 0
24.08.08 11,600 240 27,960 0 0 0.00% 0
24.08.07 11,250 350 36,009 0 0 0.00% 0
24.08.06 10,990 260 98,943 0 0 0.00% 0
24.08.05 12,540 1,550 124,837 0 0 0.00% 0
24.08.02 12,670 130 28,890 0 0 0.00% 0
24.08.01 12,540 130 16,958 0 0 0.00% 0
24.07.31 12,470 70 25,691 0 0 0.00% 0
24.07.30 12,480 10 29,378 0 0 0.00% 0
24.07.29 12,480 0 13,865 0 0 0.00% 0
24.07.26 12,240 240 40,874 0 0 0.00% 0
24.07.25 13,260 1,020 130,881 0 0 0.00% 0
24.07.24 12,600 660 108,516 0 0 0.00% 0
24.07.23 12,850 250 42,737 0 0 0.00% 0
24.07.22 13,330 480 44,340 0 0 0.00% 0
24.07.19 13,410 80 18,507 0 0 0.00% 0
24.07.18 13,420 10 19,962 0 0 0.00% 0
24.07.17 13,610 190 37,373 0 0 0.00% 0
24.07.16 13,850 240 31,914 0 0 0.00% 0
24.07.15 13,860 10 16,422 0 0 0.00% 0
24.07.12 13,980 120 16,606 0 0 0.00% 0
24.07.11 14,040 60 21,235 0 0 0.00% 0
24.07.10 14,240 200 30,407 0 0 0.00% 0
24.07.09 14,280 40 20,879 0 0 0.00% 0
24.07.08 13,930 350 24,166 0 0 0.00% 0
24.07.05 14,050 120 32,121 0 0 0.00% 0
24.07.04 14,250 200 19,440 0 0 0.00% 0
24.07.03 14,400 150 19,696 0 0 0.00% 0
24.07.02 14,570 170 17,567 0 0 0.00% 0
24.07.01 14,470 100 13,051 0 0 0.00% 0
24.06.28 14,460 10 11,165 0 0 0.00% 0
24.06.27 14,520 60 11,240 0 0 0.00% 0
24.06.26 14,670 150 21,103 0 0 0.00% 0
24.06.25 14,560 110 30,269 0 0 0.00% 0
24.06.24 15,100 540 59,089 0 0 0.00% 0
24.06.21 15,360 260 50,999 0 0 0.00% 0
24.06.20 15,370 10 32,885 0 0 0.00% 0
24.06.19 15,170 200 24,827 0 0 0.00% 0
24.06.18 15,380 210 50,677 0 0 0.00% 0
24.06.17 15,680 300 31,954 0 0 0.00% 0
24.06.14 15,970 290 51,260 0 0 0.00% 0
24.06.13 15,910 60 65,074 0 0 0.00% 0
24.06.12 15,940 30 84,008 0 0 0.00% 0
24.06.11 16,100 160 68,234 0 0 0.00% 0
24.06.10 16,310 210 638,280 0 0 0.00% 0
24.06.07 15,880 430 140,510 0 0 0.00% 0
24.06.05 15,660 220 31,417 0 0 0.00% 0
24.06.04 15,230 430 51,119 0 0 0.00% 0
24.06.03 14,990 240 64,192 0 0 0.00% 0
24.05.31 14,880 110 25,942 0 0 0.00% 0
24.05.30 15,280 400 40,558 0 0 0.00% 0
24.05.29 16,040 760 51,954 0 0 0.00% 0
24.05.28 16,130 90 36,799 0 0 0.00% 0
24.05.27 15,990 140 39,338 0 0 0.00% 0
24.05.24 15,800 190 28,026 0 0 0.00% 0
24.05.23 15,850 50 24,027 0 0 0.00% 0
24.05.22 15,620 230 24,805 0 0 0.00% 0
24.05.21 15,840 220 59,345 0 0 0.00% 0
24.05.20 16,140 300 31,357 0 0 0.00% 0
24.05.17 16,000 140 35,279 0 0 0.00% 0
24.05.16 15,890 110 21,141 0 0 0.00% 0
24.05.14 15,850 40 17,355 0 0 0.00% 0
24.05.13 16,130 280 24,021 0 0 0.00% 0
24.05.10 15,970 160 18,169 0 0 0.00% 0
24.05.09 16,190 220 30,052 0 0 0.00% 0
24.05.08 16,420 230 38,085 0 0 0.00% 0
24.05.07 16,580 160 46,779 0 0 0.00% 0
24.05.03 16,190 390 83,598 0 0 0.00% 0
24.05.02 16,280 90 60,690 0 0 0.00% 0
24.04.30 16,170 110 44,632 0 0 0.00% 0
24.04.29 15,550 620 54,896 0 0 0.00% 0
24.04.26 15,600 50 26,492 0 0 0.00% 0
24.04.25 15,560 40 18,980 0 0 0.00% 0
24.04.24 15,280 280 24,908 0 0 0.00% 0
24.04.23 15,520 240 44,369 0 0 0.00% 0
24.04.22 15,190 330 42,570 0 0 0.00% 0
24.04.19 15,560 370 36,607 0 0 0.00% 0
24.04.18 15,170 390 21,114 0 0 0.00% 0
24.04.17 15,320 150 32,811 0 0 0.00% 0
24.04.16 15,640 320 51,543 0 0 0.00% 0
24.04.15 15,960 320 37,548 0 0 0.00% 0
24.04.12 16,150 190 40,050 0 0 0.00% 0
24.04.11 15,850 300 48,975 0 0 0.00% 0
24.04.09 15,880 30 83,246 0 0 0.00% 0
24.04.08 16,280 400 80,361 0 0 0.00% 0
24.04.05 16,180 100 72,968 0 0 0.00% 0
24.04.04 16,650 470 128,421 0 0 0.00% 0
24.04.03 16,980 330 176,455 0 0 0.00% 0
24.04.02 17,630 650 307,267 0 0 0.00% 0
24.04.01 15,390 2,240 3,572,845 0 0 0.00% 0
24.03.29 15,670 280 38,329 0 0 0.00% 0
24.03.28 16,080 410 58,980 0 0 0.00% 0
24.03.27 16,090 10 44,173 0 0 0.00% 0
24.03.26 16,270 180 92,371 0 0 0.00% 0
24.03.25 16,900 630 107,767 0 0 0.00% 0
24.03.22 16,950 50 64,052 0 0 0.00% 0
24.03.21 17,040 90 80,634 0 0 0.00% 0
24.03.20 17,580 540 123,530 0 0 0.00% 0
24.03.19 17,250 330 304,108 0 0 0.00% 0
24.03.18 17,260 10 164,045 0 0 0.00% 0
24.03.15 17,010 250 210,922 0 0 0.00% 0
24.03.14 17,460 450 270,774 0 0 0.00% 0
24.03.13 16,830 630 1,223,281 0 0 0.00% 0
24.03.12 17,120 290 633,120 0 0 0.00% 0
24.03.11 16,130 990 3,437,904 0 0 0.00% 0
24.03.08 13,840 2,290 2,799,491 0 0 0.00% 0
24.03.07 14,200 360 85,401 0 0 0.00% 0
24.03.06 14,000 200 105,249 0 0 0.00% 0
24.03.05 13,910 90 112,041 0 0 0.00% 0
24.03.04 13,870 40 103,470 0 0 0.00% 0
24.02.29 13,390 480 1,253,361 0 0 0.00% 0
24.02.28 13,230 160 24,433 0 0 0.00% 0
24.02.27 13,330 100 29,230 0 0 0.00% 0
24.02.26 13,520 190 20,521 0 0 0.00% 0
24.02.23 13,570 50 22,334 0 0 0.00% 0
24.02.22 13,550 20 19,687 0 0 0.00% 0
24.02.21 13,640 90 25,886 0 0 0.00% 0
24.02.20 13,560 80 32,165 0 0 0.00% 0
24.02.19 13,550 10 31,071 0 0 0.00% 0
24.02.16 13,400 150 47,413 0 0 0.00% 0
24.02.15 13,340 60 33,984 0 0 0.00% 0
24.02.14 13,180 160 37,316 0 0 0.00% 0
24.02.13 13,430 250 53,772 0 0 0.00% 0
24.02.08 13,420 10 31,801 0 0 0.00% 0
24.02.07 13,360 60 30,357 0 0 0.00% 0
24.02.06 13,790 430 34,912 0 0 0.00% 0
24.02.05 13,650 140 45,488 0 0 0.00% 0
24.02.02 13,630 20 35,206 0 0 0.00% 0
24.02.01 13,270 360 58,245 0 0 0.00% 0
24.01.31 13,130 140 31,282 0 0 0.00% 0
24.01.30 13,120 10 25,502 0 0 0.00% 0
24.01.29 13,350 230 30,933 0 0 0.00% 0
24.01.26 13,260 90 19,865 0 0 0.00% 0
24.01.25 13,450 190 30,412 0 0 0.00% 0
24.01.24 13,680 230 25,553 0 0 0.00% 0
24.01.23 13,680 0 37,002 0 0 0.00% 0
24.01.22 13,370 310 36,807 0 0 0.00% 0
24.01.19 13,370 0 27,628 0 0 0.00% 0
24.01.18 13,120 250 29,283 0 0 0.00% 0
24.01.17 13,570 450 57,778 0 0 0.00% 0
24.01.16 13,720 150 37,850 0 0 0.00% 0
24.01.15 14,340 620 87,085 0 0 0.00% 0
24.01.12 14,560 220 83,637 0 0 0.00% 0
24.01.11 14,150 410 522,256 0 0 0.00% 0
24.01.10 13,850 300 196,082 0 0 0.00% 0
24.01.09 13,820 30 54,883 0 0 0.00% 0
24.01.08 13,850 30 57,094 0 0 0.00% 0
24.01.05 14,340 490 106,450 0 0 0.00% 0
24.01.04 13,870 470 184,117 0 0 0.00% 0
24.01.03 13,880 10 81,565 0 0 0.00% 0
24.01.02 13,330 550 259,088 0 0 0.00% 0
23.12.28 13,240 90 71,417 0 0 0.00% 0
23.12.27 13,010 230 65,974 0 0 0.00% 0
23.12.26 13,070 60 78,493 0 0 0.00% 0
23.12.22 13,250 180 99,624 0 0 0.00% 0
23.12.21 13,470 220 267,218 0 0 0.00% 0
23.12.20 13,420 50 227,346 0 0 0.00% 0
23.12.19 13,510 90 929,907 0 0 0.00% 0
23.12.18 13,550 40 203,413 0 0 0.00% 0
23.12.15 13,970 420 550,525 0 0 0.00% 0
23.12.14 14,760 790 4,119,148 0 0 0.00% 0
23.12.13 11,360 3,400 4,047,982 0 0 0.00% 0
23.12.12 11,450 90 23,884 0 0 0.00% 0
23.12.11 11,290 160 21,854 0 0 0.00% 0
23.12.08 11,140 150 12,135 0 0 0.00% 0
23.12.07 11,200 60 11,122 0 0 0.00% 0
23.12.06 11,240 40 17,056 0 0 0.00% 0
23.12.05 11,350 110 9,983 0 0 0.00% 0
23.12.04 11,160 190 15,092 0 0 0.00% 0
23.12.01 11,160 0 10,571 0 0 0.00% 0
23.11.30 11,270 110 14,080 0 0 0.00% 0
23.11.29 11,340 70 13,712 0 0 0.00% 0
23.11.28 11,390 50 8,591 0 0 0.00% 0
23.11.27 11,570 180 10,547 0 0 0.00% 0
23.11.24 11,630 60 9,181 0 0 0.00% 0
23.11.23 11,590 40 19,468 0 0 0.00% 0
23.11.22 11,530 60 9,798 0 0 0.00% 0
23.11.21 11,420 110 20,643 0 0 0.00% 0
23.11.20 11,280 140 10,217 0 0 0.00% 0
23.11.17 11,400 120 10,810 0 0 0.00% 0
23.11.16 11,120 310 19,956 0 0 0.00% 0
23.11.15 11,050 70 20,019 0 0 0.00% 0
23.11.14 10,930 120 5,681 0 0 0.00% 0
23.11.13 11,220 290 13,403 0 0 0.00% 0
23.11.10 11,390 170 14,026 0 0 0.00% 0
23.11.09 11,370 20 10,820 0 0 0.00% 0
23.11.08 11,270 100 10,721 0 0 0.00% 0
23.11.07 11,450 180 21,420 0 0 0.00% 0
23.11.06 11,190 260 29,448 0 0 0.00% 0
23.11.03 11,070 120 18,847 0 0 0.00% 0
23.11.02 10,850 220 13,314 0 0 0.00% 0
23.11.01 10,790 60 11,891 0 0 0.00% 0
23.10.31 11,010 220 21,895 0 0 0.00% 0
23.10.30 10,900 110 15,264 0 0 0.00% 0
23.10.27 11,050 150 31,713 0 0 0.00% 0
23.10.26 11,540 490 27,330 0 0 0.00% 0
23.10.25 12,390 850 156,678 0 0 0.00% 0
23.10.24 10,630 1,760 35,461 0 0 0.00% 0
23.10.23 10,600 30 17,331 0 0 0.00% 0
23.10.20 10,830 230 31,824 0 0 0.00% 0
23.10.19 11,120 290 22,495 0 0 0.00% 0
23.10.18 11,330 210 18,577 0 0 0.00% 0
23.10.17 11,350 20 10,796 0 0 0.00% 0
23.10.16 11,850 500 22,144 0 0 0.00% 0
23.10.13 11,690 160 18,177 0 0 0.00% 0
23.10.12 11,450 240 18,907 0 0 0.00% 0
23.10.11 10,970 480 58,599 0 0 0.00% 0
23.10.10 11,250 280 34,126 0 0 0.00% 0
23.10.06 11,230 20 27,684 0 0 0.00% 0
23.10.05 11,350 120 38,220 0 0 0.00% 0
23.10.04 11,950 600 40,825 0 0 0.00% 0
23.09.27 11,880 70 28,191 0 0 0.00% 0
23.09.26 12,200 320 39,542 0 0 0.00% 0
23.09.25 12,900 700 64,185 0 0 0.00% 0
23.09.22 13,090 190 28,558 0 0 0.00% 0
23.09.21 13,450 360 106,224 0 0 0.00% 0
23.09.20 13,700 250 23,627 0 0 0.00% 0
23.09.19 13,700 0 30,626 0 0 0.00% 0
23.09.18 13,810 110 30,717 0 0 0.00% 0
23.09.15 13,820 10 16,301 0 0 0.00% 0
23.09.14 13,990 170 21,713 0 0 0.00% 0
23.09.13 14,170 180 18,451 0 0 0.00% 0
23.09.12 14,200 30 20,624 0 0 0.00% 0
23.09.11 13,890 310 33,241 0 0 0.00% 0
23.09.08 13,820 70 12,789 0 0 0.00% 0
23.09.07 14,170 350 28,640 0 0 0.00% 0
23.09.06 14,290 120 25,547 0 0 0.00% 0
23.09.05 13,860 430 96,850 0 0 0.00% 0
23.09.04 14,070 210 11,807 0 0 0.00% 0
23.09.01 14,180 110 14,703 0 0 0.00% 0
23.08.31 14,120 60 17,657 0 0 0.00% 0
23.08.30 14,140 20 15,842 0 0 0.00% 0
23.08.29 14,090 50 17,904 0 0 0.00% 0
23.08.28 13,800 290 27,692 0 0 0.00% 0
23.08.25 13,760 40 17,169 0 0 0.00% 0
23.08.24 13,640 120 23,953 0 0 0.00% 0
23.08.23 13,660 20 27,046 0 0 0.00% 0
23.08.22 13,890 230 34,084 0 0 0.00% 0
23.08.21 14,000 110 20,691 0 0 0.00% 0
23.08.18 14,130 130 25,831 0 0 0.00% 0
23.08.17 14,460 330 36,880 0 0 0.00% 0
23.08.16 15,560 1,100 72,140 0 0 0.00% 0
23.08.14 15,380 180 41,413 0 0 0.00% 0
23.08.11 15,340 40 151,672 0 0 0.00% 0
23.08.10 14,680 660 125,910 0 0 0.00% 0
23.08.09 14,550 130 14,471 0 0 0.00% 0
23.08.08 14,990 440 29,538 0 0 0.00% 0
23.08.07 14,820 170 23,916 0 0 0.00% 0
23.08.04 14,680 140 16,721 0 0 0.00% 0
23.08.03 14,850 170 25,470 0 0 0.00% 0
23.08.02 14,990 140 25,362 0 0 0.00% 0
23.08.01 14,880 110 46,905 0 0 0.00% 0
23.07.31 14,690 190 26,562 0 0 0.00% 0
23.07.28 14,200 490 31,006 0 0 0.00% 0
23.07.27 14,030 170 42,992 0 0 0.00% 0
23.07.26 14,470 660 126,682 0 0 0.00% 0
23.07.25 14,900 430 52,988 0 0 0.00% 0
23.07.24 15,500 600 68,061 0 0 0.00% 0
23.07.21 15,860 360 37,474 0 0 0.00% 0
23.07.20 15,690 170 27,359 0 0 0.00% 0
23.07.19 15,680 10 48,160 0 0 0.00% 0
23.07.18 16,230 550 54,947 0 0 0.00% 0
23.07.17 16,150 80 29,760 0 0 0.00% 0
23.07.14 16,600 450 65,474 0 0 0.00% 0
23.07.13 16,900 300 90,541 0 0 0.00% 0
23.07.12 16,780 120 44,493 0 0 0.00% 0
23.07.11 16,670 110 36,120 0 0 0.00% 0
23.07.10 16,650 20 88,204 0 0 0.00% 0
23.07.07 16,730 80 35,362 0 0 0.00% 0
23.07.06 17,050 320 60,523 0 0 0.00% 0
23.07.05 17,290 240 44,761 0 0 0.00% 0
23.07.04 17,630 340 81,143 0 0 0.00% 0
23.07.03 17,640 10 49,023 0 0 0.00% 0
23.06.30 17,900 260 40,580 0 0 0.00% 0
23.06.29 18,250 350 76,501 0 0 0.00% 0
23.06.28 18,410 160 46,953 0 0 0.00% 0
23.06.27 18,420 10 42,976 0 0 0.00% 0
23.06.26 18,510 90 70,399 0 0 0.00% 0
23.06.23 18,700 190 63,149 0 0 0.00% 0
23.06.22 18,870 170 81,281 0 0 0.00% 0
23.06.21 19,650 780 142,962 0 0 0.00% 0
23.06.20 20,750 1,100 178,553 0 0 0.00% 0
23.06.19 19,970 780 246,150 0 0 0.00% 0
23.06.16 20,150 180 108,235 0 0 0.00% 0
23.06.15 20,600 450 127,364 0 0 0.00% 0
23.06.14 21,250 650 283,261 0 0 0.00% 0
23.06.13 20,800 450 366,823 0 0 0.00% 0
23.06.12 19,690 1,110 341,014 0 0 0.00% 0
23.06.09 19,710 20 136,917 0 0 0.00% 0
23.06.08 19,580 130 99,236 0 0 0.00% 0
23.06.07 20,200 620 189,352 0 0 0.00% 0
23.06.05 19,540 660 243,066 0 0 0.00% 0
23.06.02 19,750 210 378,745 0 0 0.00% 0
23.06.01 19,050 700 403,373 0 0 0.00% 0
23.05.31 19,020 30 143,955 0 0 0.00% 0
23.05.30 18,610 410 270,595 0 0 0.00% 0
23.05.26 19,000 390 201,583 0 0 0.00% 0
23.05.25 19,980 980 269,370 0 0 0.00% 0
23.05.24 20,300 320 360,642 0 0 0.00% 0
23.05.23 20,150 150 1,970,562 0 0 0.00% 0
23.05.22 20,550 400 1,476,995 0 0 0.00% 0
23.05.19 20,850 300 713,539 0 0 0.00% 0
23.05.18 20,200 650 3,218,173 0 0 0.00% 0
23.05.17 15,570 4,630 4,216,367 0 0 0.00% 0
23.05.16 16,000 430 75,854 0 0 0.00% 0
23.05.15 15,830 170 60,785 0 0 0.00% 0
23.05.12 15,750 80 47,926 0 0 0.00% 0
23.05.11 15,460 290 111,147 0 0 0.00% 0
23.05.10 15,200 260 51,568 0 0 0.00% 0
23.05.09 15,170 30 30,694 0 0 0.00% 0
23.05.08 15,170 0 40,732 0 0 0.00% 0
23.05.04 14,650 520 43,640 0 0 0.00% 0
23.05.03 14,370 280 35,339 0 0 0.00% 0
23.05.02 14,200 170 25,973 0 0 0.00% 0
23.04.28 14,460 260 36,733 0 0 0.00% 0
23.04.27 14,560 100 30,174 0 0 0.00% 0
23.04.26 14,320 240 32,326 0 0 0.00% 0
23.04.25 14,550 230 50,306 0 0 0.00% 0
23.04.24 14,960 410 61,122 0 0 0.00% 0
23.04.21 15,410 370 65,375 0 0 0.00% 0
23.04.20 15,700 200 32,724 0 0 0.00% 0
23.04.19 15,700 0 119,869 0 0 0.00% 0
23.04.18 15,660 40 60,853 0 0 0.00% 0
23.04.17 15,650 10 56,343 0 0 0.00% 0
23.04.14 15,440 200 64,024 0 0 0.00% 0
23.04.13 15,420 20 67,363 0 0 0.00% 0
23.04.12 15,400 20 46,712 0 0 0.00% 0
23.04.11 14,990 410 69,432 0 0 0.00% 0
23.04.10 15,250 260 68,726 0 0 0.00% 0
23.04.07 15,550 300 52,419 0 0 0.00% 0
23.04.06 15,690 140 39,035 0 0 0.00% 0
23.04.05 15,690 0 51,675 0 0 0.00% 0
23.04.04 15,720 30 37,479 0 0 0.00% 0
23.04.03 15,710 10 59,300 0 0 0.00% 0
23.03.31 15,640 70 47,690 0 0 0.00% 0
23.03.30 15,500 140 56,852 0 0 0.00% 0
23.03.29 15,340 160 69,823 0 0 0.00% 0
23.03.28 14,810 530 77,695 0 0 0.00% 0
23.03.27 14,730 80 49,599 0 0 0.00% 0
23.03.24 14,620 110 37,837 0 0 0.00% 0
23.03.23 14,560 60 44,259 0 0 0.00% 0
23.03.22 14,520 40 27,980 0 0 0.00% 0
23.03.21 14,690 170 44,944 0 0 0.00% 0
23.03.20 14,300 390 36,902 0 0 0.00% 0
23.03.17 14,030 270 42,758 0 0 0.00% 0
23.03.16 14,010 20 34,145 0 0 0.00% 0
23.03.15 13,820 190 25,553 0 0 0.00% 0
23.03.14 14,360 540 62,350 0 0 0.00% 0
23.03.13 14,400 40 47,196 0 0 0.00% 0
23.03.10 14,950 550 46,217 0 0 0.00% 0
23.03.09 15,000 50 33,986 0 0 0.00% 0
23.03.08 15,300 300 35,028 0 0 0.00% 0
23.03.07 15,470 170 34,116 0 0 0.00% 0
23.03.06 15,500 30 45,517 0 0 0.00% 0
23.03.03 15,480 20 31,326 0 0 0.00% 0
23.03.02 15,050 430 47,703 0 0 0.00% 0
23.02.28 14,960 90 23,919 0 0 0.00% 0
23.02.27 15,250 290 40,641 0 0 0.00% 0
23.02.24 15,460 210 39,673 0 0 0.00% 0
23.02.23 15,490 30 50,747 0 0 0.00% 0
23.02.22 15,830 340 43,340 0 0 0.00% 0
23.02.21 15,960 130 45,256 0 0 0.00% 0
23.02.20 16,030 70 32,766 0 0 0.00% 0
23.02.17 16,170 140 34,645 0 0 0.00% 0
23.02.16 16,000 170 32,087 0 0 0.00% 0
23.02.15 16,320 320 56,492 0 0 0.00% 0
23.02.14 16,290 30 29,225 0 0 0.00% 0
23.02.13 16,440 150 59,314 0 0 0.00% 0
23.02.10 16,570 130 53,305 0 0 0.00% 0
23.02.09 16,880 310 74,440 0 0 0.00% 0
23.02.08 16,880 0 59,853 0 0 0.00% 0
23.02.06 16,710 230 79,777 0 0 0.00% 0
23.02.03 16,580 130 61,840 0 0 0.00% 0
23.02.02 16,000 580 198,628 0 0 0.00% 0
23.02.01 15,730 270 65,609 0 0 0.00% 0
23.01.31 15,880 150 46,515 0 0 0.00% 0
23.01.30 16,220 340 62,432 0 0 0.00% 0
23.01.27 15,910 320 73,865 0 0 0.00% 0
23.01.25 15,750 60 81,259 0 0 0.00% 0
23.01.20 15,750 750 180,973 0 0 0.00% 0
23.01.19 16,500 600 122,551 0 0 0.00% 0
23.01.18 15,900 100 137,671 0 0 0.00% 0
23.01.17 15,800 100 37,339 0 0 0.00% 0
23.01.16 15,700 300 95,557 0 0 0.00% 0
23.01.13 15,400 150 40,756 0 0 0.00% 0
23.01.12 15,250 450 77,973 0 0 0.00% 0
23.01.11 15,700 300 49,573 0 0 0.00% 0
23.01.10 15,400 200 90,949 0 0 0.00% 0
23.01.09 15,600 450 54,451 0 0 0.00% 0
23.01.06 15,150 150 42,233 0 0 0.00% 0
23.01.05 15,000 150 48,012 0 0 0.00% 0
23.01.04 14,850 150 74,492 0 0 0.00% 0
23.01.03 14,700 400 118,852 0 0 0.00% 0
23.01.02 14,300 650 84,687 0 0 0.00% 0
22.12.29 14,950 1,050 114,022 0 0 0.00% 0
22.12.28 16,000 150 70,768 0 0 0.00% 0
22.12.27 15,850 450 187,603 0 0 0.00% 0
22.12.26 15,400 50 86,740 0 0 0.00% 0
22.12.23 15,450 1,000 137,851 0 0 0.00% 0
22.12.22 16,450 200 111,309 0 0 0.00% 0
22.12.21 16,650 300 162,609 0 0 0.00% 0
22.12.20 16,350 900 198,308 0 0 0.00% 0
22.12.19 17,250 200 260,149 0 0 0.00% 0
22.12.16 17,050 100 669,658 0 0 0.00% 0
22.12.15 17,150 50 285,503 0 0 0.00% 0
22.12.14 17,100 1,800 1,915,631 0 0 0.00% 0
22.12.13 15,300 250 409,202 0 0 0.00% 0
22.12.12 15,050 250 71,239 0 0 0.00% 0
22.12.09 15,300 150 125,625 0 0 0.00% 0
22.12.08 15,150 150 358,438 0 0 0.00% 0
22.12.07 15,300 200 106,589 0 0 0.00% 0
22.12.06 15,100 450 135,984 0 0 0.00% 0
22.12.05 15,550 1,150 482,656 0 0 0.00% 0
22.12.02 14,400 100 49,382 0 0 0.00% 0
22.12.01 14,500 300 70,181 0 0 0.00% 0
22.11.30 14,200 0 42,138 0 0 0.00% 0
22.11.29 14,200 300 39,137 0 0 0.00% 0
22.11.28 13,900 400 49,697 0 0 0.00% 0
22.11.25 14,300 300 31,520 0 0 0.00% 0
22.11.24 14,600 500 53,251 0 0 0.00% 0
22.11.23 14,100 350 49,154 0 0 0.00% 0
22.11.22 13,750 50 55,705 0 0 0.00% 0
22.11.21 13,800 750 88,491 0 0 0.00% 0
22.11.18 14,550 300 44,954 0 0 0.00% 0
22.11.17 14,850 0 59,681 0 0 0.00% 0
22.11.16 14,850 150 55,773 0 0 0.00% 0
22.11.15 15,000 350 47,192 0 0 0.00% 0
22.11.14 14,650 50 40,901 0 0 0.00% 0
22.11.11 14,700 1,050 147,469 0 0 0.00% 0
22.11.10 13,650 300 52,042 0 0 0.00% 0
22.11.09 13,950 200 46,895 0 0 0.00% 0
22.11.08 14,150 200 86,588 0 0 0.00% 0
22.11.07 13,950 550 106,665 0 0 0.00% 0
22.11.04 13,400 0 57,132 0 0 0.00% 0
22.11.03 13,400 500 54,958 0 0 0.00% 0
22.11.02 13,900 100 37,681 0 0 0.00% 0
22.11.01 14,000 350 31,782 0 0 0.00% 0
22.10.31 13,650 150 28,237 0 0 0.00% 0
22.10.28 13,500 450 44,436 0 0 0.00% 0
22.10.27 13,950 150 25,261 0 0 0.00% 0
22.10.26 13,800 400 43,493 0 0 0.00% 0
22.10.25 14,200 0 107,169 0 0 0.00% 0
22.10.24 14,200 500 53,124 0 0 0.00% 0
22.10.21 13,700 550 34,766 0 0 0.00% 0
22.10.20 14,250 100 54,110 0 0 0.00% 0
22.10.19 14,350 400 47,332 0 0 0.00% 0
22.10.18 14,750 750 51,207 0 0 0.00% 0
22.10.17 14,000 50 31,492 0 0 0.00% 0
22.10.14 14,050 850 58,502 0 0 0.00% 0
22.10.13 13,200 650 71,755 0 0 0.00% 0
22.10.12 13,850 100 39,836 0 0 0.00% 0
22.10.11 13,950 1,000 60,558 0 0 0.00% 0
22.10.07 14,950 350 30,654 0 0 0.00% 0
22.10.06 15,300 450 51,099 0 0 0.00% 0
22.10.05 14,850 300 43,640 0 0 0.00% 0
22.10.04 15,150 700 56,677 0 0 0.00% 0
22.09.30 14,450 200 69,277 0 0 0.00% 0
22.09.29 14,650 150 61,091 0 0 0.00% 0
22.09.28 14,500 700 114,042 0 0 0.00% 0
22.09.27 15,200 300 74,093 0 0 0.00% 0
22.09.26 14,900 1,150 142,754 0 0 0.00% 0
22.09.23 16,050 750 66,512 0 0 0.00% 0
22.09.22 16,800 450 70,887 0 0 0.00% 0
22.09.21 17,250 300 37,148 0 0 0.00% 0
22.09.20 17,550 550 77,664 0 0 0.00% 0
22.09.19 17,000 400 75,727 0 0 0.00% 0
22.09.16 16,600 800 99,506 0 0 0.00% 0
22.09.15 17,400 150 40,449 0 0 0.00% 0
22.09.14 17,550 700 55,569 0 0 0.00% 0
22.09.13 18,250 600 67,885 0 0 0.00% 0
22.09.08 17,650 250 63,381 0 0 0.00% 0
22.09.07 17,400 750 56,037 0 0 0.00% 0
22.09.06 18,150 750 60,927 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.11 00:20 더보기 >