강원랜드

(035250)    I    코스피 다이아몬드클럽 07.30 15:33
18,460 전일 19,160 고가 18,840 상한가 24,900 거래량
(주) 		1,328,006
700 -3.65% 시가 18,840 저가 18,440 하한가 13,420 거래대금
(백만) 		24,640
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 18,460 700 1,328,006 29,927 31,500,256 14.72% 182,440,244
25.07.29 19,160 70 411,506 159,693 31,470,329 14.71% 182,470,171
25.07.28 19,230 250 590,245 29,762 31,310,636 14.64% 182,629,864
25.07.25 19,480 80 409,704 8,138 31,280,874 14.62% 182,659,626
25.07.24 19,560 380 684,332 -32,142 31,272,736 14.62% 182,667,764
25.07.23 19,940 160 528,743 2,129 31,304,878 14.63% 182,635,622
25.07.22 20,100 0 471,817 122,592 31,302,749 14.63% 182,637,751
25.07.21 20,100 410 543,457 80,613 31,180,157 14.57% 182,760,343
25.07.18 19,690 410 810,831 62,858 31,099,544 14.54% 182,840,956
25.07.17 20,100 0 462,527 236,646 31,036,686 14.51% 182,903,814
25.07.16 20,100 450 819,384 28,637 30,800,040 14.40% 183,140,460
25.07.15 20,550 0 353,117 70,799 30,771,403 14.38% 183,169,097
25.07.14 20,550 100 390,809 160,347 30,700,604 14.35% 183,239,896
25.07.11 20,450 150 444,834 147,953 30,540,257 14.28% 183,400,243
25.07.10 20,300 0 751,447 269,194 30,392,304 14.21% 183,548,196
25.07.09 20,300 320 685,313 24,328 30,123,110 14.08% 183,817,390
25.07.08 19,980 340 920,790 -82,799 30,098,782 14.07% 183,841,718
25.07.07 19,640 150 660,513 515,731 30,181,581 14.11% 183,758,919
25.07.04 19,790 760 1,959,288 -64,089 29,665,850 13.87% 184,274,650
25.07.03 19,030 110 899,399 78,720 29,729,939 13.90% 184,210,561
25.07.02 18,920 480 830,239 20,954 29,651,219 13.86% 184,289,281
25.07.01 18,440 140 471,362 0 29,630,265 13.85% 184,310,235

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 20:37 더보기 >