강원랜드(035250)- 매일경제 마켓

강원랜드

(035250) I 코스피 다이아몬드클럽

04.03 15:33

15,520	전일	16,500	고가	15,670	상한가	21,450	거래량 (주)	1,034,155
980 -5.94%	시가	15,420	저가	15,320	하한가	11,550	거래대금 (백만)	16,011

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	16,500	980	1,034,155	-214,551	26,702,733	12.48%	187,237,767
25.04.02	16,690	190	949,407	35,730	26,917,284	12.58%	187,023,216
25.04.01	16,660	30	666,642	-88,739	26,881,554	12.56%	187,058,946
25.03.31	16,750	90	832,496	121,356	26,970,293	12.61%	186,970,207
25.03.28	16,750	0	433,213	-179,581	26,848,937	12.55%	187,091,563
25.03.27	16,890	140	440,042	85,860	27,028,518	12.63%	186,911,982
25.03.26	16,830	60	447,035	-20,841	26,942,658	12.59%	186,997,842
25.03.25	16,800	30	329,154	-110,142	26,963,499	12.60%	186,977,001
25.03.24	16,940	140	317,110	247,018	27,073,641	12.65%	186,866,859
25.03.21	16,990	50	468,260	52,994	26,826,623	12.54%	187,113,877
25.03.20	16,990	0	275,158	26,773,629	26,773,629	12.51%	187,166,871
25.03.19	16,930	60	406,377	0	0	0.00%	0
25.03.18	16,900	30	335,896	0	0	0.00%	0
25.03.17	16,780	120	317,056	0	0	0.00%	0
25.03.14	16,640	140	344,544	0	0	0.00%	0
25.03.13	16,920	280	1,309,412	0	0	0.00%	0
25.03.12	16,790	130	507,958	0	0	0.00%	0
25.03.11	16,970	180	614,918	0	0	0.00%	0
25.03.10	16,150	820	1,377,926	0	0	0.00%	0
25.03.07	16,150	0	393,049	0	0	0.00%	0
25.03.06	16,000	150	348,886	0	0	0.00%	0
25.03.05	15,940	60	365,926	0	0	0.00%	0

04.04 02:55 더보기 >

04.04 02:55 더보기 >

04.04 02:55 더보기 >