매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	13,900	300	940,691	23,975	460,385	3.02%	14,808,155
25.04.28	14,680	780	832,745	5,529	436,410	2.86%	14,832,130
25.04.25	14,980	300	1,705,700	-238,884	430,881	2.82%	14,837,659
25.04.24	12,310	2,670	9,085,727	1,744	669,765	4.39%	14,598,775
25.04.23	12,230	80	43,341	7,177	668,021	4.38%	14,600,519
25.04.22	12,020	210	62,931	5,521	660,844	4.33%	14,607,696
25.04.21	12,050	30	39,817	3,829	655,323	4.29%	14,613,217
25.04.18	12,100	50	32,037	6,929	651,494	4.27%	14,617,046
25.04.17	11,990	110	30,012	-7,117	644,565	4.22%	14,623,975
25.04.16	12,180	190	46,730	16,488	651,682	4.27%	14,616,858
25.04.15	11,970	210	73,292	18,910	635,194	4.16%	14,633,346
25.04.14	11,920	50	43,081	616,284	616,284	4.04%	14,652,256
25.04.11	11,610	310	76,101	0	0	0.00%	0
25.04.10	10,960	650	56,516	0	0	0.00%	0
25.04.09	11,140	180	73,052	0	0	0.00%	0
25.04.08	11,270	130	64,906	0	0	0.00%	0
25.04.07	12,170	900	119,238	0	0	0.00%	0
25.04.04	11,590	580	101,653	0	0	0.00%	0
25.04.03	11,930	340	71,407	0	0	0.00%	0
25.04.02	11,930	0	49,351	0	0	0.00%	0
25.04.01	11,820	110	53,760	0	0	0.00%	0
25.03.31	12,320	500	90,419	0	0	0.00%	0