신세계 I&C

(035510)    I    코스피 서비스업 12.05 15:32
8,730 전일 8,800 고가 8,830 상한가 11,340 거래량
(주)
19,018
70 -0.80% 시가 8,800 저가 8,700 하한가 6,120 거래대금
(백만)
166
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 8,800 70 19,018 -1,980 179,215 1.04% 17,020,785
24.12.04 8,960 160 31,263 1,788 181,195 1.05% 17,018,805
24.12.03 8,790 170 15,117 -3,167 179,407 1.04% 17,020,593
24.12.02 8,890 100 24,961 -6,675 182,574 1.06% 17,017,426
24.11.29 8,990 100 16,163 1,129 189,249 1.10% 17,010,751
24.11.28 8,970 20 10,335 -2,682 188,120 1.09% 17,011,880
24.11.27 9,090 120 20,919 -506 190,802 1.11% 17,009,198
24.11.26 9,100 10 8,069 2,695 191,308 1.11% 17,008,692
24.11.25 8,860 240 44,570 -310 188,613 1.10% 17,011,387
24.11.22 8,870 10 14,176 23,403 188,923 1.10% 17,011,077
24.11.21 8,950 80 56,999 165,520 165,520 0.96% 17,034,480
24.11.20 9,050 100 13,270 0 0 0.00% 0
24.11.19 9,110 60 9,832 0 0 0.00% 0
24.11.18 8,970 140 19,543 0 0 0.00% 0
24.11.15 8,880 90 24,538 0 0 0.00% 0
24.11.14 8,820 10 14,355 0 0 0.00% 0
24.11.13 9,040 220 31,045 0 0 0.00% 0
24.11.12 9,400 360 27,996 0 0 0.00% 0
24.11.11 9,610 210 36,313 0 0 0.00% 0
24.11.08 9,760 150 15,988 0 0 0.00% 0
24.11.07 9,720 40 12,837 0 0 0.00% 0
24.11.06 9,920 200 25,640 0 0 0.00% 0
24.11.05 9,890 30 6,766 0 0 0.00% 0
24.11.04 9,810 80 12,024 0 0 0.00% 0
24.11.01 10,060 250 16,190 0 0 0.00% 0
24.10.31 9,980 80 21,387 0 0 0.00% 0
24.10.30 9,770 210 24,259 0 0 0.00% 0
24.10.29 9,850 80 10,981 0 0 0.00% 0
24.10.28 9,760 90 13,928 0 0 0.00% 0
24.10.25 9,950 190 15,088 0 0 0.00% 0
24.10.24 10,130 180 24,906 0 0 0.00% 0
24.10.23 10,000 130 33,153 0 0 0.00% 0
24.10.22 10,110 110 27,953 0 0 0.00% 0
24.10.21 10,000 110 63,322 0 0 0.00% 0
24.10.18 9,670 330 34,782 0 0 0.00% 0
24.10.17 9,690 20 11,488 0 0 0.00% 0
24.10.16 9,680 10 17,456 0 0 0.00% 0
24.10.15 9,730 50 11,165 0 0 0.00% 0
24.10.14 9,750 20 8,606 0 0 0.00% 0
24.10.11 9,900 150 17,121 0 0 0.00% 0
24.10.10 9,750 150 30,468 0 0 0.00% 0
24.10.08 9,630 120 16,765 0 0 0.00% 0
24.10.07 9,650 20 29,003 0 0 0.00% 0
24.10.04 9,770 120 23,722 0 0 0.00% 0
24.10.02 9,870 100 27,674 0 0 0.00% 0
24.09.30 10,030 160 27,015 0 0 0.00% 0
24.09.27 9,680 350 185,014 0 0 0.00% 0
24.09.26 9,170 510 67,711 0 0 0.00% 0
24.09.25 9,270 100 28,880 0 0 0.00% 0
24.09.24 9,150 120 20,840 0 0 0.00% 0
24.09.23 9,050 100 17,645 0 0 0.00% 0
24.09.20 9,050 0 23,756 0 0 0.00% 0
24.09.19 9,110 60 34,141 0 0 0.00% 0
24.09.13 9,070 40 12,441 0 0 0.00% 0
24.09.12 9,020 50 14,147 0 0 0.00% 0
24.09.11 8,990 30 25,593 0 0 0.00% 0
24.09.10 9,090 100 34,591 0 0 0.00% 0
24.09.09 9,140 50 32,967 0 0 0.00% 0
24.09.06 9,250 110 22,227 0 0 0.00% 0
24.09.05 9,170 80 28,209 0 0 0.00% 0
24.09.04 9,470 300 33,199 0 0 0.00% 0
24.09.03 9,470 0 15,263 0 0 0.00% 0
24.09.02 9,470 0 9,866 0 0 0.00% 0
24.08.30 9,410 60 14,784 0 0 0.00% 0
24.08.29 9,400 10 8,103 0 0 0.00% 0
24.08.28 9,700 300 22,160 0 0 0.00% 0
24.08.27 9,750 50 49,425 0 0 0.00% 0
24.08.26 9,500 250 23,977 0 0 0.00% 0
24.08.23 9,500 0 14,801 0 0 0.00% 0
24.08.22 9,410 90 19,526 0 0 0.00% 0
24.08.21 9,540 130 32,837 0 0 0.00% 0
24.08.20 9,500 40 16,626 0 0 0.00% 0
24.08.19 9,500 0 8,570 0 0 0.00% 0
24.08.16 9,570 70 20,589 0 0 0.00% 0
24.08.14 9,320 250 33,481 0 0 0.00% 0
24.08.13 9,450 130 50,574 0 0 0.00% 0
24.08.12 9,330 120 21,971 0 0 0.00% 0
24.08.09 9,240 90 13,470 0 0 0.00% 0
24.08.08 9,230 10 16,449 0 0 0.00% 0
24.08.07 9,210 20 15,523 0 0 0.00% 0
24.08.06 8,940 270 44,654 0 0 0.00% 0
24.08.05 9,810 870 76,013 0 0 0.00% 0
24.08.02 10,000 190 29,566 0 0 0.00% 0
24.08.01 9,800 200 21,220 0 0 0.00% 0
24.07.31 9,620 180 32,898 0 0 0.00% 0
24.07.30 9,870 250 48,129 0 0 0.00% 0
24.07.29 9,810 60 13,884 0 0 0.00% 0
24.07.26 9,800 10 48,503 0 0 0.00% 0
24.07.25 9,990 190 33,825 0 0 0.00% 0
24.07.24 9,980 10 31,667 0 0 0.00% 0
24.07.23 10,000 20 14,142 0 0 0.00% 0
24.07.22 10,120 120 55,951 0 0 0.00% 0
24.07.19 10,200 80 10,969 0 0 0.00% 0
24.07.18 10,230 30 22,204 0 0 0.00% 0
24.07.17 10,180 50 18,849 0 0 0.00% 0
24.07.16 10,370 190 37,343 0 0 0.00% 0
24.07.15 10,350 20 29,737 0 0 0.00% 0
24.07.12 10,230 120 21,660 0 0 0.00% 0
24.07.11 10,250 20 15,333 0 0 0.00% 0
24.07.10 10,290 40 14,352 0 0 0.00% 0
24.07.09 10,340 50 15,285 0 0 0.00% 0
24.07.08 10,300 40 21,446 0 0 0.00% 0
24.07.05 10,300 0 9,252 0 0 0.00% 0
24.07.04 10,290 10 9,877 0 0 0.00% 0
24.07.03 10,280 10 14,860 0 0 0.00% 0
24.07.02 10,400 120 20,037 0 0 0.00% 0
24.07.01 10,370 30 9,453 0 0 0.00% 0
24.06.28 10,360 10 17,175 0 0 0.00% 0
24.06.27 10,420 60 17,109 0 0 0.00% 0
24.06.26 10,430 10 15,738 0 0 0.00% 0
24.06.25 10,410 20 20,169 0 0 0.00% 0
24.06.24 10,590 180 31,554 0 0 0.00% 0
24.06.21 10,640 50 17,804 0 0 0.00% 0
24.06.20 10,480 160 16,537 0 0 0.00% 0
24.06.19 10,580 100 18,885 0 0 0.00% 0
24.06.18 10,620 40 14,766 0 0 0.00% 0
24.06.17 10,500 120 53,698 0 0 0.00% 0
24.06.14 10,600 100 39,116 0 0 0.00% 0
24.06.13 10,610 10 16,944 0 0 0.00% 0
24.06.12 10,610 0 30,253 0 0 0.00% 0
24.06.11 10,700 90 33,253 0 0 0.00% 0
24.06.10 10,830 130 37,429 0 0 0.00% 0
24.06.07 10,870 40 13,957 0 0 0.00% 0
24.06.05 10,830 40 9,354 0 0 0.00% 0
24.06.04 10,890 60 14,816 0 0 0.00% 0
24.06.03 11,050 160 51,447 0 0 0.00% 0
24.05.31 10,910 140 43,141 0 0 0.00% 0
24.05.30 10,880 30 9,010 0 0 0.00% 0
24.05.29 10,910 30 30,115 0 0 0.00% 0
24.05.28 10,920 10 19,543 0 0 0.00% 0
24.05.27 10,910 10 57,751 0 0 0.00% 0
24.05.24 11,100 190 46,726 0 0 0.00% 0
24.05.23 11,120 20 13,102 0 0 0.00% 0
24.05.22 10,910 210 34,018 0 0 0.00% 0
24.05.21 10,950 40 15,931 0 0 0.00% 0
24.05.20 11,100 150 43,477 0 0 0.00% 0
24.05.17 11,100 0 10,026 0 0 0.00% 0
24.05.16 11,060 40 23,575 0 0 0.00% 0
24.05.14 11,100 40 29,905 0 0 0.00% 0
24.05.13 11,150 50 25,889 0 0 0.00% 0
24.05.10 11,240 90 31,256 0 0 0.00% 0
24.05.09 11,250 10 9,662 0 0 0.00% 0
24.05.08 11,220 30 13,369 0 0 0.00% 0
24.05.07 11,150 70 17,006 0 0 0.00% 0
24.05.03 11,160 10 25,486 0 0 0.00% 0
24.05.02 11,240 80 13,471 0 0 0.00% 0
24.04.30 11,230 10 12,093 0 0 0.00% 0
24.04.29 11,200 30 18,049 0 0 0.00% 0
24.04.26 11,130 70 6,496 0 0 0.00% 0
24.04.25 11,210 80 9,452 0 0 0.00% 0
24.04.24 11,160 50 12,250 0 0 0.00% 0
24.04.23 11,250 90 20,159 0 0 0.00% 0
24.04.22 10,910 340 37,023 0 0 0.00% 0
24.04.19 10,970 60 21,837 0 0 0.00% 0
24.04.18 10,800 170 13,969 0 0 0.00% 0
24.04.17 10,720 80 29,900 0 0 0.00% 0
24.04.16 10,890 170 28,704 0 0 0.00% 0
24.04.15 11,030 140 41,496 0 0 0.00% 0
24.04.12 11,130 100 53,485 0 0 0.00% 0
24.04.11 11,340 210 52,527 0 0 0.00% 0
24.04.09 11,380 40 19,974 0 0 0.00% 0
24.04.08 11,580 200 40,369 0 0 0.00% 0
24.04.05 11,600 20 26,021 0 0 0.00% 0
24.04.04 11,720 120 37,716 0 0 0.00% 0
24.04.03 11,840 120 43,528 0 0 0.00% 0
24.04.02 11,920 80 44,716 0 0 0.00% 0
24.04.01 11,900 20 13,626 0 0 0.00% 0
24.03.29 12,000 100 39,574 0 0 0.00% 0
24.03.28 12,010 10 27,743 0 0 0.00% 0
24.03.27 12,160 150 34,203 0 0 0.00% 0
24.03.26 12,320 160 26,689 0 0 0.00% 0
24.03.25 12,100 220 114,426 0 0 0.00% 0
24.03.22 12,180 80 31,121 0 0 0.00% 0
24.03.21 11,910 270 33,611 0 0 0.00% 0
24.03.20 11,850 60 25,483 0 0 0.00% 0
24.03.19 11,970 120 41,994 0 0 0.00% 0
24.03.18 12,030 60 34,460 0 0 0.00% 0
24.03.15 12,180 150 57,317 0 0 0.00% 0
24.03.14 12,200 20 39,548 0 0 0.00% 0
24.03.13 12,130 70 27,269 0 0 0.00% 0
24.03.12 12,260 130 59,124 0 0 0.00% 0
24.03.11 12,480 220 27,953 0 0 0.00% 0
24.03.08 12,210 270 43,965 0 0 0.00% 0
24.03.07 12,200 10 36,673 0 0 0.00% 0
24.03.06 12,200 0 38,298 0 0 0.00% 0
24.03.05 12,550 350 73,610 0 0 0.00% 0
24.03.04 12,510 40 53,846 0 0 0.00% 0
24.02.29 12,600 90 54,956 0 0 0.00% 0
24.02.28 12,500 100 68,211 0 0 0.00% 0
24.02.27 12,850 350 88,153 0 0 0.00% 0
24.02.26 13,130 280 107,273 0 0 0.00% 0
24.02.23 13,130 0 35,669 0 0 0.00% 0
24.02.22 13,100 30 20,503 0 0 0.00% 0
24.02.21 13,380 280 85,455 0 0 0.00% 0
24.02.20 13,590 210 61,630 0 0 0.00% 0
24.02.19 13,120 470 93,616 0 0 0.00% 0
24.02.16 13,230 110 109,411 0 0 0.00% 0
24.02.15 13,350 120 95,834 0 0 0.00% 0
24.02.14 13,600 250 146,153 0 0 0.00% 0
24.02.13 13,830 230 103,717 0 0 0.00% 0
24.02.08 13,660 170 115,851 0 0 0.00% 0
24.02.07 13,610 50 66,659 0 0 0.00% 0
24.02.06 14,050 440 138,381 0 0 0.00% 0
24.02.05 13,760 290 178,152 0 0 0.00% 0
24.02.02 13,860 100 225,340 0 0 0.00% 0
24.02.01 13,760 100 203,358 0 0 0.00% 0
24.01.31 13,650 110 327,490 0 0 0.00% 0
24.01.30 13,050 600 530,267 0 0 0.00% 0
24.01.29 13,190 140 372,286 0 0 0.00% 0
24.01.26 12,050 1,140 702,423 0 0 0.00% 0
24.01.25 12,110 60 39,668 0 0 0.00% 0
24.01.24 12,320 210 44,188 0 0 0.00% 0
24.01.23 12,420 100 72,570 0 0 0.00% 0
24.01.22 12,800 380 91,165 0 0 0.00% 0
24.01.19 12,350 450 152,477 0 0 0.00% 0
24.01.18 12,410 60 75,654 0 0 0.00% 0
24.01.17 12,890 480 87,291 0 0 0.00% 0
24.01.16 12,660 230 76,775 0 0 0.00% 0
24.01.15 12,520 140 125,178 0 0 0.00% 0
24.01.12 12,520 0 86,778 0 0 0.00% 0
24.01.11 12,690 170 90,327 0 0 0.00% 0
24.01.10 11,980 710 265,573 0 0 0.00% 0
24.01.09 11,910 70 33,569 0 0 0.00% 0
24.01.08 11,700 210 28,005 0 0 0.00% 0
24.01.05 11,830 130 38,733 0 0 0.00% 0
24.01.04 11,950 120 20,145 0 0 0.00% 0
24.01.03 12,000 50 48,448 0 0 0.00% 0
24.01.02 12,110 110 36,860 0 0 0.00% 0
23.12.28 12,100 10 18,614 0 0 0.00% 0
23.12.27 12,400 300 43,998 0 0 0.00% 0
23.12.26 12,340 60 32,451 0 0 0.00% 0
23.12.22 12,280 60 21,437 0 0 0.00% 0
23.12.21 12,470 190 34,978 0 0 0.00% 0
23.12.20 12,240 230 32,319 0 0 0.00% 0
23.12.19 12,320 80 12,468 0 0 0.00% 0
23.12.18 12,390 70 24,020 0 0 0.00% 0
23.12.15 12,350 40 41,932 0 0 0.00% 0
23.12.14 12,110 240 29,996 0 0 0.00% 0
23.12.13 12,300 190 24,365 0 0 0.00% 0
23.12.12 12,300 0 18,595 0 0 0.00% 0
23.12.11 12,150 150 23,389 0 0 0.00% 0
23.12.08 12,060 90 23,222 0 0 0.00% 0
23.12.07 12,120 60 11,414 0 0 0.00% 0
23.12.06 12,050 70 17,092 0 0 0.00% 0
23.12.05 12,130 80 23,309 0 0 0.00% 0
23.12.04 12,200 70 15,126 0 0 0.00% 0
23.12.01 12,310 110 22,791 0 0 0.00% 0
23.11.30 12,430 120 26,457 0 0 0.00% 0
23.11.29 12,450 20 30,933 0 0 0.00% 0
23.11.28 12,490 40 21,663 0 0 0.00% 0
23.11.27 12,450 40 15,223 0 0 0.00% 0
23.11.24 12,420 30 19,796 0 0 0.00% 0
23.11.23 12,440 20 33,516 0 0 0.00% 0
23.11.22 12,380 60 35,490 0 0 0.00% 0
23.11.21 12,200 180 27,657 0 0 0.00% 0
23.11.20 12,120 80 22,464 0 0 0.00% 0
23.11.17 12,260 140 29,704 0 0 0.00% 0
23.11.16 12,070 140 68,196 0 0 0.00% 0
23.11.15 11,950 120 24,985 0 0 0.00% 0
23.11.14 11,910 40 34,786 0 0 0.00% 0
23.11.13 12,100 190 46,094 0 0 0.00% 0
23.11.10 12,000 100 32,813 0 0 0.00% 0
23.11.09 11,980 20 24,408 0 0 0.00% 0
23.11.08 11,630 350 223,893 0 0 0.00% 0
23.11.07 11,800 170 22,502 0 0 0.00% 0
23.11.06 11,610 190 35,389 0 0 0.00% 0
23.11.03 11,520 90 22,830 0 0 0.00% 0
23.11.02 11,370 150 23,466 0 0 0.00% 0
23.11.01 11,270 100 8,309 0 0 0.00% 0
23.10.31 11,500 230 27,159 0 0 0.00% 0
23.10.30 11,390 110 18,035 0 0 0.00% 0
23.10.27 11,500 110 20,814 0 0 0.00% 0
23.10.26 11,790 290 25,673 0 0 0.00% 0
23.10.25 11,770 20 21,469 0 0 0.00% 0
23.10.24 11,540 230 16,324 0 0 0.00% 0
23.10.23 11,700 160 13,578 0 0 0.00% 0
23.10.20 11,900 200 25,423 0 0 0.00% 0
23.10.19 12,150 250 15,521 0 0 0.00% 0
23.10.18 11,810 340 22,192 0 0 0.00% 0
23.10.17 11,730 80 14,345 0 0 0.00% 0
23.10.16 11,950 220 26,303 0 0 0.00% 0
23.10.13 12,090 140 7,435 0 0 0.00% 0
23.10.12 11,930 160 14,297 0 0 0.00% 0
23.10.11 11,750 180 12,988 0 0 0.00% 0
23.10.10 11,890 140 26,947 0 0 0.00% 0
23.10.06 11,640 250 14,894 0 0 0.00% 0
23.10.05 11,750 110 21,914 0 0 0.00% 0
23.10.04 11,970 220 29,067 0 0 0.00% 0
23.09.27 11,910 60 44,755 0 0 0.00% 0
23.09.26 12,090 180 28,942 0 0 0.00% 0
23.09.25 12,290 200 50,316 0 0 0.00% 0
23.09.22 12,360 70 24,192 0 0 0.00% 0
23.09.21 12,630 270 46,330 0 0 0.00% 0
23.09.20 12,870 240 74,000 0 0 0.00% 0
23.09.19 12,950 80 26,499 0 0 0.00% 0
23.09.18 13,030 80 18,397 0 0 0.00% 0
23.09.15 13,040 10 27,634 0 0 0.00% 0
23.09.14 13,080 40 8,136 0 0 0.00% 0
23.09.13 13,040 40 17,620 0 0 0.00% 0
23.09.12 13,070 30 25,436 0 0 0.00% 0
23.09.11 13,160 90 23,664 0 0 0.00% 0
23.09.08 12,960 200 18,128 0 0 0.00% 0
23.09.07 13,090 130 46,859 0 0 0.00% 0
23.09.06 13,240 150 43,465 0 0 0.00% 0
23.09.05 13,520 280 61,623 0 0 0.00% 0
23.09.04 13,770 250 28,205 0 0 0.00% 0
23.09.01 13,630 140 44,237 0 0 0.00% 0
23.08.31 13,420 210 45,057 0 0 0.00% 0
23.08.30 13,280 140 27,607 0 0 0.00% 0
23.08.29 13,190 90 14,732 0 0 0.00% 0
23.08.28 12,830 360 31,327 0 0 0.00% 0
23.08.25 12,940 110 27,847 0 0 0.00% 0
23.08.24 12,910 30 18,179 0 0 0.00% 0
23.08.23 13,000 90 28,788 0 0 0.00% 0
23.08.22 13,140 140 34,811 0 0 0.00% 0
23.08.21 13,180 40 25,483 0 0 0.00% 0
23.08.18 13,240 60 34,256 0 0 0.00% 0
23.08.17 13,360 120 50,265 0 0 0.00% 0
23.08.16 13,600 240 46,446 0 0 0.00% 0
23.08.14 13,900 300 54,798 0 0 0.00% 0
23.08.11 13,860 40 30,180 0 0 0.00% 0
23.08.10 13,700 160 57,577 0 0 0.00% 0
23.08.09 13,480 220 30,138 0 0 0.00% 0
23.08.08 13,650 170 38,029 0 0 0.00% 0
23.08.07 13,600 50 54,334 0 0 0.00% 0
23.08.04 13,460 140 28,589 0 0 0.00% 0
23.08.03 13,700 240 41,366 0 0 0.00% 0
23.08.02 13,860 160 44,989 0 0 0.00% 0
23.08.01 13,470 390 56,702 0 0 0.00% 0
23.07.31 13,280 190 34,217 0 0 0.00% 0
23.07.28 13,540 260 33,876 0 0 0.00% 0
23.07.27 13,100 440 66,709 0 0 0.00% 0
23.07.26 13,110 10 77,099 0 0 0.00% 0
23.07.25 13,500 390 74,763 0 0 0.00% 0
23.07.24 13,950 450 99,366 0 0 0.00% 0
23.07.21 13,970 20 44,492 0 0 0.00% 0
23.07.20 13,470 500 102,062 0 0 0.00% 0
23.07.19 13,150 320 46,595 0 0 0.00% 0
23.07.18 13,490 340 51,272 0 0 0.00% 0
23.07.17 13,300 190 41,095 0 0 0.00% 0
23.07.14 13,250 50 35,284 0 0 0.00% 0
23.07.13 13,190 60 21,101 0 0 0.00% 0
23.07.12 13,410 220 20,165 0 0 0.00% 0
23.07.11 12,940 470 56,997 0 0 0.00% 0
23.07.10 12,890 50 28,549 0 0 0.00% 0
23.07.07 12,930 40 59,643 0 0 0.00% 0
23.07.06 13,380 450 147,187 0 0 0.00% 0
23.07.05 13,380 0 30,267 0 0 0.00% 0
23.07.04 13,530 150 23,986 0 0 0.00% 0
23.07.03 13,230 300 40,322 0 0 0.00% 0
23.06.30 13,180 50 23,911 0 0 0.00% 0
23.06.29 13,400 220 50,273 0 0 0.00% 0
23.06.28 13,480 80 55,048 0 0 0.00% 0
23.06.27 13,520 40 57,422 0 0 0.00% 0
23.06.26 13,770 250 114,919 0 0 0.00% 0
23.06.23 14,400 630 130,161 0 0 0.00% 0
23.06.22 14,400 0 23,003 0 0 0.00% 0
23.06.21 14,470 70 34,924 0 0 0.00% 0
23.06.20 14,140 330 68,234 0 0 0.00% 0
23.06.19 14,390 250 54,506 0 0 0.00% 0
23.06.16 14,300 90 28,118 0 0 0.00% 0
23.06.15 14,690 390 62,099 0 0 0.00% 0
23.06.14 14,680 10 28,806 0 0 0.00% 0
23.06.13 14,570 110 54,203 0 0 0.00% 0
23.06.12 14,470 100 47,240 0 0 0.00% 0
23.06.09 14,410 60 33,191 0 0 0.00% 0
23.06.08 14,560 150 63,291 0 0 0.00% 0
23.06.07 14,790 230 49,111 0 0 0.00% 0
23.06.05 14,800 10 34,935 0 0 0.00% 0
23.06.02 14,770 30 13,183 0 0 0.00% 0
23.06.01 14,740 30 22,129 0 0 0.00% 0
23.05.31 14,670 70 31,193 0 0 0.00% 0
23.05.30 14,580 90 18,665 0 0 0.00% 0
23.05.26 14,690 110 26,008 0 0 0.00% 0
23.05.25 14,650 40 36,036 0 0 0.00% 0
23.05.24 14,780 130 22,485 0 0 0.00% 0
23.05.23 14,630 150 59,022 0 0 0.00% 0
23.05.22 14,800 170 41,203 0 0 0.00% 0
23.05.19 14,680 120 22,556 0 0 0.00% 0
23.05.18 14,530 150 33,228 0 0 0.00% 0
23.05.17 14,390 140 22,924 0 0 0.00% 0
23.05.16 14,660 270 102,731 0 0 0.00% 0
23.05.15 15,120 460 52,145 0 0 0.00% 0
23.05.12 15,300 180 43,010 0 0 0.00% 0
23.05.11 15,360 60 36,347 0 0 0.00% 0
23.05.10 15,690 330 38,512 0 0 0.00% 0
23.05.09 15,500 190 48,891 0 0 0.00% 0
23.05.08 15,340 160 67,073 0 0 0.00% 0
23.05.04 15,200 140 45,849 0 0 0.00% 0
23.05.03 15,180 20 32,604 0 0 0.00% 0
23.05.02 14,900 280 33,006 0 0 0.00% 0
23.04.28 15,010 110 56,877 0 0 0.00% 0
23.04.27 15,070 60 54,657 0 0 0.00% 0
23.04.26 15,240 170 48,441 0 0 0.00% 0
23.04.25 14,880 360 72,710 0 0 0.00% 0
23.04.24 15,180 300 57,563 0 0 0.00% 0
23.04.21 15,580 400 66,881 0 0 0.00% 0
23.04.20 16,350 760 132,616 0 0 0.00% 0
23.04.19 15,800 550 176,048 0 0 0.00% 0
23.04.18 15,920 120 105,080 0 0 0.00% 0
23.04.17 15,750 170 67,426 0 0 0.00% 0
23.04.14 15,400 320 65,493 0 0 0.00% 0
23.04.13 15,150 250 74,828 0 0 0.00% 0
23.04.12 15,110 40 51,408 0 0 0.00% 0
23.04.11 14,910 200 51,059 0 0 0.00% 0
23.04.10 15,000 90 81,603 0 0 0.00% 0
23.04.07 15,180 180 85,893 0 0 0.00% 0
23.04.06 15,620 440 70,157 0 0 0.00% 0
23.04.05 15,960 340 49,769 0 0 0.00% 0
23.04.04 16,150 190 44,345 0 0 0.00% 0
23.04.03 15,840 310 52,954 0 0 0.00% 0
23.03.31 16,000 160 79,889 0 0 0.00% 0
23.03.30 16,200 200 93,612 0 0 0.00% 0
23.03.29 16,440 240 104,643 0 0 0.00% 0
23.03.28 16,050 390 69,283 0 0 0.00% 0
23.03.27 16,300 250 35,797 0 0 0.00% 0
23.03.24 16,010 290 48,500 0 0 0.00% 0
23.03.23 16,070 60 47,575 0 0 0.00% 0
23.03.22 15,490 580 77,912 0 0 0.00% 0
23.03.21 15,500 10 45,384 0 0 0.00% 0
23.03.20 15,770 270 70,851 0 0 0.00% 0
23.03.17 15,660 110 42,165 0 0 0.00% 0
23.03.16 15,590 70 53,731 0 0 0.00% 0
23.03.15 15,280 310 82,861 0 0 0.00% 0
23.03.14 16,380 1,100 205,027 0 0 0.00% 0
23.03.13 16,810 430 95,228 0 0 0.00% 0
23.03.10 17,220 410 136,538 0 0 0.00% 0
23.03.09 16,960 260 96,565 0 0 0.00% 0
23.03.08 17,390 430 70,284 0 0 0.00% 0
23.03.07 17,750 360 120,394 0 0 0.00% 0
23.03.06 17,100 650 213,894 0 0 0.00% 0
23.03.03 16,200 900 242,056 0 0 0.00% 0
23.03.02 15,900 300 98,628 0 0 0.00% 0
23.02.28 15,830 70 117,756 0 0 0.00% 0
23.02.27 15,950 120 95,638 0 0 0.00% 0
23.02.24 15,900 50 106,276 0 0 0.00% 0
23.02.23 15,480 420 78,496 0 0 0.00% 0
23.02.22 15,650 170 86,639 0 0 0.00% 0
23.02.21 15,750 100 63,319 0 0 0.00% 0
23.02.20 16,000 250 51,370 0 0 0.00% 0
23.02.17 16,080 80 66,836 0 0 0.00% 0
23.02.16 16,140 60 82,831 0 0 0.00% 0
23.02.15 16,140 0 103,766 0 0 0.00% 0
23.02.14 15,800 340 127,422 0 0 0.00% 0
23.02.13 15,500 300 101,491 0 0 0.00% 0
23.02.10 15,980 480 72,819 0 0 0.00% 0
23.02.09 15,950 30 98,013 0 0 0.00% 0
23.02.08 15,890 60 87,792 0 0 0.00% 0
23.02.06 15,080 810 310,399 0 0 0.00% 0
23.02.03 14,680 400 139,849 0 0 0.00% 0
23.02.02 14,710 30 97,556 0 0 0.00% 0
23.02.01 14,150 560 106,718 0 0 0.00% 0
23.01.31 14,430 280 41,100 0 0 0.00% 0
23.01.30 14,530 100 67,559 0 0 0.00% 0
23.01.27 14,130 390 80,556 0 0 0.00% 0
23.01.25 13,950 180 37,097 0 0 0.00% 0
23.01.20 13,950 0 19,821 0 0 0.00% 0
23.01.19 13,950 500 42,782 0 0 0.00% 0
23.01.18 13,450 150 49,866 0 0 0.00% 0
23.01.17 13,600 500 83,334 0 0 0.00% 0
23.01.16 14,100 200 37,879 0 0 0.00% 0
23.01.13 13,900 200 103,904 0 0 0.00% 0
23.01.12 14,100 100 33,695 0 0 0.00% 0
23.01.11 14,200 400 48,201 0 0 0.00% 0
23.01.10 13,800 50 20,880 0 0 0.00% 0
23.01.09 13,850 250 23,462 0 0 0.00% 0
23.01.06 13,600 0 40,315 0 0 0.00% 0
23.01.05 13,600 50 65,340 0 0 0.00% 0
23.01.04 13,650 150 20,980 0 0 0.00% 0
23.01.03 13,500 0 26,296 0 0 0.00% 0
23.01.02 13,500 250 53,079 0 0 0.00% 0
22.12.29 13,750 350 128,941 0 0 0.00% 0
22.12.28 14,100 650 159,911 0 0 0.00% 0
22.12.27 14,750 350 85,547 0 0 0.00% 0
22.12.26 14,400 50 66,103 0 0 0.00% 0
22.12.23 14,450 400 404,807 0 0 0.00% 0
22.12.22 14,050 450 61,275 0 0 0.00% 0
22.12.21 13,600 50 41,525 0 0 0.00% 0
22.12.20 13,550 450 96,851 0 0 0.00% 0
22.12.19 14,000 300 86,464 0 0 0.00% 0
22.12.16 14,300 700 396,930 0 0 0.00% 0
22.12.15 15,000 1,100 175,746 0 0 0.00% 0
22.12.14 16,100 800 165,172 0 0 0.00% 0
22.12.13 15,300 50 76,610 0 0 0.00% 0
22.12.12 15,250 150 31,465 0 0 0.00% 0
22.12.09 15,400 50 70,104 0 0 0.00% 0
22.12.08 15,350 200 81,080 0 0 0.00% 0
22.12.07 15,150 400 135,496 0 0 0.00% 0
22.12.06 14,750 250 69,375 0 0 0.00% 0
22.12.05 15,000 100 166,225 0 0 0.00% 0
22.12.02 14,900 500 130,397 0 0 0.00% 0
22.12.01 14,400 0 58,353 0 0 0.00% 0
22.11.30 14,400 800 499,606 0 0 0.00% 0
22.11.29 13,600 700 98,749 0 0 0.00% 0
22.11.28 12,900 100 47,238 0 0 0.00% 0
22.11.25 12,800 150 17,391 0 0 0.00% 0
22.11.24 12,950 150 27,444 0 0 0.00% 0
22.11.23 12,800 350 23,946 0 0 0.00% 0
22.11.22 12,450 150 52,878 0 0 0.00% 0
22.11.21 12,600 500 44,579 0 0 0.00% 0
22.11.18 13,100 100 30,819 0 0 0.00% 0
22.11.17 13,000 150 18,997 0 0 0.00% 0
22.11.16 13,150 50 16,177 0 0 0.00% 0
22.11.15 13,200 50 34,853 0 0 0.00% 0
22.11.14 13,150 100 41,014 0 0 0.00% 0
22.11.11 13,050 450 62,995 0 0 0.00% 0
22.11.10 12,600 300 36,105 0 0 0.00% 0
22.11.09 12,900 50 25,464 0 0 0.00% 0
22.11.08 12,950 100 19,138 0 0 0.00% 0
22.11.07 12,850 0 13,459 0 0 0.00% 0
22.11.04 12,850 0 9,021 0 0 0.00% 0
22.11.03 12,850 50 21,315 0 0 0.00% 0
22.11.02 12,800 150 10,501 0 0 0.00% 0
22.11.01 12,650 250 13,037 0 0 0.00% 0
22.10.31 12,400 50 19,865 0 0 0.00% 0
22.10.28 12,350 100 5,911 0 0 0.00% 0
22.10.27 12,450 100 14,229 0 0 0.00% 0
22.10.26 12,350 50 20,215 0 0 0.00% 0
22.10.25 12,300 0 8,915 0 0 0.00% 0
22.10.24 12,300 100 20,044 0 0 0.00% 0
22.10.21 12,200 150 14,934 0 0 0.00% 0
22.10.20 12,350 100 26,064 0 0 0.00% 0
22.10.19 12,450 450 42,927 0 0 0.00% 0
22.10.18 12,900 50 31,619 0 0 0.00% 0
22.10.17 12,850 350 81,982 0 0 0.00% 0
22.10.14 12,500 550 48,397 0 0 0.00% 0
22.10.13 11,950 250 40,463 0 0 0.00% 0
22.10.12 12,200 0 31,079 0 0 0.00% 0
22.10.11 12,200 450 31,548 0 0 0.00% 0
22.10.07 12,650 300 39,321 0 0 0.00% 0
22.10.06 12,350 250 23,112 0 0 0.00% 0
22.10.05 12,100 300 37,861 0 0 0.00% 0
22.10.04 12,400 250 23,514 0 0 0.00% 0
22.09.30 12,150 50 57,996 0 0 0.00% 0
22.09.29 12,200 100 42,734 0 0 0.00% 0
22.09.28 12,300 300 62,873 0 0 0.00% 0
22.09.27 12,600 50 63,136 0 0 0.00% 0
22.09.26 12,650 700 82,315 0 0 0.00% 0
22.09.23 13,350 250 69,972 0 0 0.00% 0
22.09.22 13,600 250 65,024 0 0 0.00% 0
22.09.21 13,850 50 35,174 0 0 0.00% 0
22.09.20 13,800 250 100,404 0 0 0.00% 0
22.09.19 14,050 700 64,300 0 0 0.00% 0
22.09.16 14,750 250 38,926 0 0 0.00% 0
22.09.15 15,000 100 24,512 0 0 0.00% 0
22.09.14 14,900 50 22,153 0 0 0.00% 0
22.09.13 14,950 300 19,140 0 0 0.00% 0
22.09.08 14,650 100 17,686 0 0 0.00% 0
22.09.07 14,550 0 25,687 0 0 0.00% 0
22.09.06 14,550 50 28,453 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 08:14 더보기 >