매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	16,270	430	116,882	11,870	1,084,263	7.76%	12,896,637
25.07.29	16,700	500	131,707	-42,020	1,072,393	7.67%	12,908,507
25.07.28	16,200	200	102,569	-10,651	1,114,413	7.97%	12,866,487
25.07.25	16,400	400	104,785	-25,381	1,125,064	8.05%	12,855,836
25.07.24	16,000	290	118,335	6,802	1,150,445	8.23%	12,830,455
25.07.23	16,290	250	108,853	-7,406	1,143,643	8.18%	12,837,257
25.07.22	16,540	230	124,631	15,392	1,151,049	8.23%	12,829,851
25.07.21	16,770	70	89,988	-5,355	1,135,657	8.12%	12,845,243
25.07.18	16,840	160	111,011	23,938	1,141,012	8.16%	12,839,888
25.07.17	17,000	450	146,941	5,890	1,117,074	7.99%	12,863,826
25.07.16	17,450	120	107,931	654	1,111,184	7.95%	12,869,716
25.07.15	17,570	0	187,652	81,172	1,110,530	7.94%	12,870,370
25.07.14	17,570	740	319,844	-20,904	1,029,358	7.36%	12,951,542
25.07.11	18,310	100	285,163	-836	1,050,262	7.51%	12,930,638
25.07.10	18,410	380	332,340	-32,963	1,051,098	7.52%	12,929,802
25.07.09	18,030	310	173,345	-4,473	1,084,061	7.75%	12,896,839
25.07.08	17,720	10	188,521	-70,444	1,088,534	7.79%	12,892,366
25.07.07	17,710	90	389,942	-2,917	1,158,978	8.29%	12,821,922
25.07.04	17,800	280	212,394	-4,334	1,161,895	8.31%	12,819,005
25.07.03	18,080	470	271,289	20,679	1,166,229	8.34%	12,814,671
25.07.02	18,550	190	311,221	0	1,145,550	8.19%	12,835,350