매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	13,400	40	82,354	-810	777,183	5.56%	13,203,717
25.05.29	13,920	520	163,962	148,788	777,993	5.56%	13,202,907
25.05.28	13,120	800	621,740	45,675	629,205	4.50%	13,351,695
25.05.27	12,350	770	390,581	40,312	583,530	4.17%	13,397,370
25.05.26	11,900	450	158,772	-17,840	543,218	3.89%	13,437,682
25.05.23	11,970	70	94,536	13,137	561,058	4.01%	13,419,842
25.05.22	12,110	140	78,732	24,873	547,921	3.92%	13,432,979
25.05.21	11,950	160	83,605	9,973	523,048	3.74%	13,457,852
25.05.20	12,030	80	79,697	37,419	513,075	3.67%	13,467,825
25.05.19	12,480	450	114,589	475,656	475,656	3.40%	13,505,244
25.05.16	12,670	190	189,956	0	0	0.00%	0
25.05.15	12,100	570	769,681	0	0	0.00%	0
25.05.14	12,130	30	88,620	0	0	0.00%	0
25.05.13	12,190	60	102,401	0	0	0.00%	0
25.05.12	11,870	320	161,408	0	0	0.00%	0
25.05.09	11,760	110	102,041	0	0	0.00%	0
25.05.08	11,600	160	144,400	0	0	0.00%	0
25.05.07	12,100	500	240,913	0	0	0.00%	0