매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,180	50	10,414	-43	2,090,917	15.73%	11,202,017
25.05.29	5,120	60	22,012	9,181	2,090,960	15.73%	11,201,974
25.05.28	5,020	100	21,151	4,642	2,081,779	15.66%	11,211,155
25.05.27	5,010	10	19,258	3,481	2,077,137	15.63%	11,215,797
25.05.26	4,820	190	37,171	1,693	2,073,656	15.60%	11,219,278
25.05.23	4,855	35	17,149	-3,124	2,071,963	15.59%	11,220,971
25.05.22	4,900	45	20,459	619	2,075,087	15.61%	11,217,847
25.05.21	4,945	45	28,106	1,112	2,074,468	15.61%	11,218,466
25.05.20	4,890	55	13,929	142	2,073,356	15.60%	11,219,578
25.05.19	5,010	120	20,404	2,073,214	2,073,214	15.60%	11,219,720
25.05.16	5,180	170	36,649	0	0	0.00%	0
25.05.15	5,260	80	22,933	0	0	0.00%	0
25.05.14	5,220	40	18,356	0	0	0.00%	0
25.05.13	5,250	30	28,204	0	0	0.00%	0
25.05.12	5,200	50	22,442	0	0	0.00%	0
25.05.09	5,140	60	28,025	0	0	0.00%	0
25.05.08	4,990	150	46,104	0	0	0.00%	0
25.05.07	5,010	20	15,946	0	0	0.00%	0