매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	5,300	20	34,182	2,025	2,109,903	15.87%	11,183,031
25.06.13	5,320	180	56,985	-605	2,107,878	15.86%	11,185,056
25.06.12	5,500	30	23,479	3,052	2,108,483	15.86%	11,184,451
25.06.11	5,530	130	27,010	296	2,105,431	15.84%	11,187,503
25.06.10	5,400	30	29,687	-2,669	2,105,135	15.84%	11,187,799
25.06.09	5,430	100	34,982	2,495	2,107,804	15.86%	11,185,130
25.06.05	5,330	190	45,340	14,721	2,105,309	15.84%	11,187,625
25.06.04	5,140	100	11,378	3,379	2,090,588	15.73%	11,202,346
25.06.02	5,040	90	31,222	-3,708	2,087,209	15.70%	11,205,725
25.05.30	5,130	50	10,414	-43	2,090,917	15.73%	11,202,017
25.05.29	5,180	60	22,012	0	2,090,960	15.73%	11,201,974
25.05.28	5,120	100	21,151	0	0	0.00%	0
25.05.27	5,020	10	19,258	0	0	0.00%	0
25.05.26	5,010	190	37,171	0	0	0.00%	0
25.05.23	4,820	35	17,149	0	0	0.00%	0
25.05.22	4,855	45	20,459	0	0	0.00%	0
25.05.21	4,900	45	28,106	0	0	0.00%	0
25.05.20	4,945	55	13,929	0	0	0.00%	0
25.05.19	4,890	120	20,404	0	0	0.00%	0