매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	4,450	305	31,495	5,564	2,147,093	16.15%	11,145,841
25.04.09	4,585	135	30,653	-969	2,141,529	16.11%	11,151,405
25.04.08	4,460	125	25,278	19,816	2,142,498	16.12%	11,150,436
25.04.07	4,945	485	64,614	7,981	2,122,682	15.97%	11,170,252
25.04.04	4,975	30	58,056	-9,210	2,114,701	15.91%	11,178,233
25.04.03	5,230	255	27,864	-24,005	2,123,911	15.98%	11,169,023
25.04.02	5,230	0	22,485	390	2,147,916	16.16%	11,145,018
25.04.01	4,975	255	17,273	16,755	2,147,526	16.16%	11,145,408
25.03.31	5,250	275	31,875	56,674	2,130,771	16.03%	11,162,163
25.03.28	5,530	280	47,364	674	2,074,097	15.60%	11,218,837
25.03.27	5,620	90	15,051	55,136	2,073,423	15.60%	11,219,511
25.03.26	5,620	0	42,245	2,018,287	2,018,287	15.18%	11,274,647
25.03.25	5,790	170	32,680	0	0	0.00%	0
25.03.24	5,750	40	42,413	0	0	0.00%	0
25.03.21	5,760	10	35,327	0	0	0.00%	0
25.03.20	5,960	200	100,904	0	0	0.00%	0
25.03.19	5,870	90	75,174	0	0	0.00%	0
25.03.18	5,870	0	34,277	0	0	0.00%	0
25.03.17	5,770	100	39,141	0	0	0.00%	0
25.03.14	5,670	100	36,001	0	0	0.00%	0
25.03.13	5,720	50	32,616	0	0	0.00%	0
25.03.12	5,440	280	80,517	0	0	0.00%	0