매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,830	30	93,228	5,250	1,964,975	6.41%	28,699,248
25.04.10	5,470	360	58,280	12,057	1,959,725	6.39%	28,704,498
25.04.09	5,620	150	79,845	-28,931	1,947,668	6.35%	28,716,555
25.04.08	5,660	40	85,027	17,310	1,976,599	6.45%	28,687,624
25.04.07	6,000	340	160,553	-404	1,959,289	6.39%	28,704,934
25.04.04	6,090	90	92,259	-31,035	1,959,693	6.39%	28,704,530
25.04.03	6,290	200	69,075	-2,124	1,990,728	6.49%	28,673,495
25.04.02	6,280	10	37,279	-6,307	1,992,852	6.50%	28,671,371
25.04.01	6,190	90	75,780	2,366	1,999,159	6.52%	28,665,064
25.03.31	6,370	180	78,019	35,804	1,996,793	6.51%	28,667,430
25.03.28	6,650	280	134,607	1,960,989	1,960,989	6.40%	28,703,234
25.03.27	6,840	190	79,623	0	0	0.00%	0
25.03.26	6,670	170	108,996	0	0	0.00%	0
25.03.25	6,980	310	238,174	0	0	0.00%	0
25.03.24	7,060	80	182,865	0	0	0.00%	0
25.03.21	7,000	60	242,832	0	0	0.00%	0
25.03.20	7,090	90	156,417	0	0	0.00%	0
25.03.19	7,000	90	132,706	0	0	0.00%	0
25.03.18	7,080	80	243,903	0	0	0.00%	0
25.03.17	6,880	200	265,956	0	0	0.00%	0
25.03.14	6,630	250	215,074	0	0	0.00%	0