매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	6,120	40	66,831	-31,316	2,199,139	7.17%	28,465,084
25.06.27	6,160	220	110,006	-48,090	2,230,455	7.27%	28,433,768
25.06.26	6,380	30	135,291	14,107	2,278,545	7.43%	28,385,678
25.06.25	6,350	120	137,715	62,413	2,264,438	7.38%	28,399,785
25.06.24	6,230	230	187,442	-55,379	2,202,025	7.18%	28,462,198
25.06.23	6,000	210	158,434	-50,566	2,257,404	7.36%	28,406,819
25.06.20	6,210	20	127,397	-49,959	2,307,970	7.53%	28,356,253
25.06.19	6,190	100	127,521	5,194	2,357,929	7.69%	28,306,294
25.06.18	6,290	160	142,183	68,247	2,352,735	7.67%	28,311,488
25.06.17	6,130	20	204,648	9,626	2,284,488	7.45%	28,379,735
25.06.16	6,110	90	86,891	-12,711	2,274,862	7.42%	28,389,361
25.06.13	6,200	120	128,750	-137	2,287,573	7.46%	28,376,650
25.06.12	6,320	50	118,654	43,300	2,287,710	7.46%	28,376,513
25.06.11	6,370	180	157,089	5,172	2,244,410	7.32%	28,419,813
25.06.10	6,190	30	91,250	-2,407	2,239,238	7.30%	28,424,985
25.06.09	6,220	80	156,275	67,030	2,241,645	7.31%	28,422,578
25.06.05	6,140	130	159,496	78,220	2,174,615	7.09%	28,489,608
25.06.04	6,010	140	79,405	-14,886	2,096,395	6.84%	28,567,828
25.06.02	5,870	10	50,209	0	2,111,281	6.89%	28,552,942