유니셈
(036200) I 코스닥 12.12 15:325,930 | 전일 | 5,800 | 고가 | 6,020 | 상한가 | 7,540 |
거래량 (주) |
187,308 |
130 2.24% | 시가 | 5,900 | 저가 | 5,820 | 하한가 | 4,060 |
거래대금 (백만) |
1,109 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 5,800 | 130 | 187,308 | 82,150 | 1,782,488 | 5.81% | 28,881,735 |
24.12.11 | 5,510 | 290 | 228,171 | 28,999 | 1,700,338 | 5.55% | 28,963,885 |
24.12.10 | 5,280 | 230 | 133,461 | 38,722 | 1,671,339 | 5.45% | 28,992,884 |
24.12.09 | 5,610 | 330 | 201,196 | 3,704 | 1,632,617 | 5.32% | 29,031,606 |
24.12.06 | 5,740 | 130 | 191,408 | 29,428 | 1,628,913 | 5.31% | 29,035,310 |
24.12.05 | 5,580 | 160 | 125,128 | 20,054 | 1,599,485 | 5.22% | 29,064,738 |
24.12.04 | 5,760 | 180 | 149,554 | 1,599 | 1,579,431 | 5.15% | 29,084,792 |
24.12.03 | 5,650 | 110 | 79,224 | 10,373 | 1,577,832 | 5.15% | 29,086,391 |
24.12.02 | 5,920 | 270 | 151,944 | -16,909 | 1,567,459 | 5.11% | 29,096,764 |
24.11.29 | 6,060 | 140 | 81,897 | -17,060 | 1,584,368 | 5.17% | 29,079,855 |
24.11.28 | 6,150 | 90 | 65,164 | 1,601,428 | 1,601,428 | 5.22% | 29,062,795 |
24.11.27 | 6,160 | 10 | 111,115 | 0 | 0 | 0.00% | 0 |
24.11.26 | 6,060 | 100 | 90,740 | 0 | 0 | 0.00% | 0 |
24.11.25 | 5,890 | 170 | 111,531 | 0 | 0 | 0.00% | 0 |
24.11.22 | 5,780 | 110 | 122,330 | 0 | 0 | 0.00% | 0 |
24.11.21 | 5,810 | 30 | 96,463 | 0 | 0 | 0.00% | 0 |
24.11.20 | 5,760 | 50 | 83,308 | 0 | 0 | 0.00% | 0 |
24.11.19 | 5,860 | 100 | 149,361 | 0 | 0 | 0.00% | 0 |
24.11.18 | 5,860 | 0 | 136,364 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,710 | 150 | 139,215 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,860 | 70 | 176,288 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,060 | 200 | 167,214 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,430 | 370 | 350,545 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,800 | 370 | 296,360 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,630 | 170 | 181,851 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,690 | 60 | 162,954 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,760 | 70 | 166,827 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,840 | 80 | 142,648 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,720 | 120 | 210,786 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,900 | 180 | 216,587 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,760 | 140 | 514,582 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,040 | 280 | 320,007 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,080 | 40 | 1,044,186 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,590 | 490 | 2,050,131 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,730 | 140 | 157,812 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,200 | 470 | 211,060 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,570 | 630 | 270,148 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,780 | 210 | 107,613 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,740 | 40 | 101,934 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,000 | 260 | 206,163 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,020 | 20 | 148,950 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,260 | 240 | 153,251 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,350 | 90 | 95,108 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,320 | 30 | 98,427 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,370 | 50 | 107,689 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,550 | 180 | 179,236 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,780 | 230 | 175,027 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,690 | 90 | 147,842 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,830 | 140 | 194,507 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,720 | 110 | 366,684 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,570 | 150 | 281,912 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,690 | 120 | 207,383 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,250 | 440 | 693,713 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,920 | 330 | 627,906 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,450 | 470 | 524,631 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,180 | 270 | 300,997 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,200 | 20 | 214,728 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,400 | 200 | 194,359 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,560 | 160 | 163,023 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,260 | 300 | 286,665 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,300 | 40 | 130,976 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,500 | 200 | 196,173 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,380 | 120 | 186,893 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,630 | 250 | 375,555 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,800 | 170 | 350,699 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,090 | 290 | 376,785 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,120 | 30 | 220,469 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,410 | 290 | 293,449 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,240 | 170 | 207,497 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,550 | 310 | 263,881 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,580 | 30 | 193,895 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,620 | 40 | 185,059 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,680 | 60 | 431,747 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,640 | 40 | 153,342 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,840 | 200 | 292,528 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,900 | 60 | 171,869 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,730 | 170 | 273,310 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,830 | 100 | 236,690 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,950 | 120 | 642,142 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,670 | 280 | 563,824 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,610 | 60 | 235,616 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,390 | 220 | 382,521 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,290 | 100 | 358,816 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,250 | 40 | 340,842 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,100 | 150 | 489,048 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,610 | 490 | 1,360,156 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,000 | 1,390 | 1,767,815 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,650 | 650 | 712,827 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,750 | 100 | 508,053 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,490 | 260 | 433,109 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,010 | 520 | 555,607 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,760 | 250 | 319,006 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,900 | 140 | 399,644 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,100 | 200 | 467,652 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,100 | 0 | 475,283 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,190 | 90 | 709,281 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,020 | 830 | 1,420,158 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,240 | 220 | 412,099 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,650 | 410 | 1,050,200 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,230 | 580 | 627,474 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,420 | 190 | 385,387 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,930 | 490 | 489,150 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,360 | 430 | 601,829 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,590 | 230 | 746,323 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,840 | 250 | 914,757 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,110 | 730 | 1,677,146 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,660 | 550 | 1,006,161 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,210 | 550 | 1,445,113 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,880 | 330 | 2,906,071 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,070 | 190 | 1,908,208 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,570 | 500 | 5,433,143 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,570 | 0 | 1,493,503 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,120 | 450 | 3,058,529 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,010 | 110 | 1,772,543 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,270 | 740 | 3,030,490 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,050 | 220 | 639,221 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,100 | 50 | 356,225 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,430 | 330 | 679,009 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,900 | 470 | 957,888 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,690 | 210 | 2,383,964 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,530 | 160 | 533,176 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,690 | 160 | 674,514 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,670 | 20 | 796,867 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,370 | 300 | 992,284 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,220 | 150 | 569,735 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,320 | 100 | 552,335 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,300 | 20 | 531,680 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,120 | 180 | 665,557 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,100 | 20 | 1,301,873 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,490 | 390 | 1,274,445 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,590 | 100 | 1,293,157 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,950 | 360 | 2,136,244 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,940 | 990 | 4,002,666 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,310 | 1,630 | 25,385,027 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,050 | 260 | 887,184 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,790 | 260 | 589,339 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,120 | 330 | 547,979 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,250 | 130 | 390,871 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,290 | 40 | 530,550 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,400 | 110 | 531,380 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,170 | 230 | 518,451 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,210 | 40 | 512,898 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,770 | 440 | 979,284 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,540 | 230 | 694,720 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,910 | 370 | 1,086,264 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,510 | 600 | 1,367,703 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,460 | 50 | 839,142 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,650 | 190 | 605,496 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,770 | 120 | 924,579 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,080 | 310 | 916,330 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,030 | 50 | 1,096,416 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,010 | 20 | 1,363,687 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,100 | 90 | 1,442,636 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,720 | 380 | 3,792,717 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,400 | 320 | 4,552,728 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,030 | 370 | 3,055,043 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,560 | 530 | 2,577,534 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,860 | 300 | 2,622,485 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,710 | 850 | 4,295,828 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,700 | 10 | 6,166,419 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,560 | 2,140 | 28,523,851 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,390 | 170 | 2,745,894 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,380 | 10 | 792,475 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,210 | 170 | 1,682,665 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,770 | 440 | 607,461 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,810 | 40 | 427,422 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,210 | 400 | 636,630 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,270 | 60 | 709,279 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,900 | 370 | 978,695 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,140 | 240 | 484,488 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,160 | 20 | 934,585 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,160 | 0 | 673,338 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,220 | 60 | 839,995 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,040 | 180 | 1,004,026 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,860 | 180 | 832,058 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,700 | 160 | 849,727 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,920 | 220 | 469,257 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,010 | 90 | 736,294 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,040 | 30 | 699,569 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,760 | 280 | 948,907 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,020 | 260 | 972,566 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,820 | 200 | 513,439 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,280 | 460 | 928,709 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,380 | 100 | 955,983 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,540 | 160 | 1,972,558 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,430 | 1,110 | 7,116,896 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,670 | 240 | 332,101 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,720 | 50 | 434,004 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,750 | 30 | 612,337 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,520 | 230 | 669,986 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,500 | 20 | 634,048 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,020 | 480 | 1,122,627 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,940 | 80 | 180,142 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,670 | 270 | 396,601 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,880 | 210 | 247,144 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,980 | 100 | 172,237 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,200 | 220 | 377,165 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,060 | 140 | 292,192 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,070 | 10 | 219,661 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,120 | 50 | 136,395 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,210 | 90 | 153,031 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,370 | 160 | 232,783 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,270 | 100 | 687,144 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,260 | 10 | 215,462 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,110 | 150 | 236,393 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,910 | 200 | 187,266 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,980 | 70 | 117,985 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,900 | 80 | 203,706 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,070 | 170 | 148,805 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,940 | 130 | 191,107 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,130 | 190 | 256,643 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,150 | 20 | 666,310 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,180 | 30 | 319,077 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,300 | 120 | 297,088 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,510 | 210 | 370,035 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,390 | 120 | 1,242,982 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,380 | 10 | 255,562 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,310 | 70 | 315,897 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,060 | 250 | 515,950 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,850 | 210 | 274,313 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,890 | 40 | 209,073 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,090 | 200 | 188,764 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,190 | 100 | 143,160 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,200 | 10 | 104,421 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,290 | 90 | 198,339 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,490 | 200 | 254,310 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,700 | 210 | 175,839 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,690 | 10 | 287,060 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,820 | 130 | 192,252 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,850 | 30 | 222,052 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,700 | 150 | 710,469 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,700 | 0 | 224,643 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,420 | 280 | 473,399 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,420 | 0 | 139,934 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,310 | 110 | 177,942 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,360 | 50 | 161,488 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,420 | 60 | 240,177 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,430 | 10 | 218,113 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,330 | 100 | 342,848 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,390 | 60 | 181,736 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,290 | 100 | 226,798 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,300 | 10 | 228,807 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,380 | 80 | 359,324 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,140 | 240 | 630,581 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,800 | 340 | 334,868 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,830 | 30 | 73,048 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,580 | 250 | 99,650 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,700 | 120 | 82,307 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,630 | 70 | 138,548 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,040 | 410 | 211,645 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,070 | 30 | 123,378 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,120 | 50 | 109,866 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,000 | 120 | 145,562 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,150 | 150 | 167,738 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,160 | 10 | 151,097 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,000 | 160 | 193,694 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,980 | 20 | 138,083 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,100 | 120 | 169,413 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,000 | 100 | 137,015 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,000 | 0 | 212,158 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,910 | 90 | 250,815 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,020 | 110 | 231,923 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,740 | 290 | 299,683 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,510 | 230 | 242,349 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,230 | 280 | 141,887 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,420 | 190 | 164,783 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,430 | 10 | 155,565 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,520 | 90 | 82,459 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,730 | 210 | 126,643 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,630 | 100 | 250,323 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,360 | 270 | 204,957 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,340 | 20 | 118,855 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,920 | 420 | 307,663 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,900 | 20 | 99,584 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,080 | 180 | 178,374 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,110 | 30 | 58,518 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,230 | 120 | 105,812 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,540 | 310 | 126,775 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,590 | 50 | 99,163 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,270 | 320 | 151,812 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,420 | 150 | 110,874 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,250 | 170 | 286,380 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,570 | 320 | 138,801 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,630 | 60 | 120,336 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,350 | 280 | 173,932 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,570 | 220 | 158,495 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,500 | 70 | 92,233 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,430 | 70 | 131,997 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,180 | 250 | 105,701 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,290 | 110 | 170,113 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,170 | 120 | 70,902 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,180 | 10 | 98,181 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,500 | 320 | 140,337 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,480 | 20 | 188,305 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,650 | 170 | 96,604 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,580 | 70 | 95,555 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,630 | 50 | 252,255 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,060 | 430 | 574,247 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,160 | 100 | 278,677 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,320 | 160 | 250,267 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,600 | 280 | 171,248 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,580 | 20 | 145,176 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,290 | 290 | 272,356 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,350 | 60 | 180,004 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,480 | 130 | 165,736 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,470 | 10 | 102,366 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,800 | 330 | 424,524 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,810 | 10 | 219,237 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,020 | 210 | 219,211 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,050 | 30 | 251,922 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,880 | 170 | 505,918 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,410 | 470 | 533,363 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,320 | 90 | 156,224 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,240 | 80 | 183,358 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,080 | 160 | 209,389 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,170 | 90 | 256,355 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,450 | 280 | 170,863 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,160 | 290 | 282,563 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,150 | 10 | 143,319 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,410 | 260 | 226,066 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,500 | 90 | 215,602 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,230 | 270 | 411,856 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,160 | 70 | 339,262 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,500 | 340 | 483,657 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,860 | 360 | 407,854 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,220 | 360 | 475,555 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,680 | 460 | 473,987 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,500 | 180 | 315,220 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,680 | 180 | 431,479 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,330 | 350 | 726,124 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,350 | 20 | 207,982 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,210 | 140 | 529,083 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,750 | 540 | 539,838 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,810 | 60 | 573,733 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,800 | 10 | 783,719 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,620 | 180 | 1,679,210 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,000 | 620 | 1,035,874 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,420 | 150 | 900,010 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,390 | 30 | 763,791 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,280 | 110 | 670,741 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,680 | 400 | 685,463 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,590 | 90 | 673,527 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,780 | 190 | 1,403,195 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,400 | 620 | 2,682,043 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,740 | 1,660 | 9,983,364 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,520 | 220 | 699,073 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,360 | 160 | 269,482 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,200 | 160 | 202,907 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,960 | 240 | 162,068 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,210 | 250 | 244,111 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,320 | 110 | 171,490 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,740 | 420 | 337,958 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,980 | 240 | 432,607 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,850 | 130 | 407,016 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,480 | 370 | 672,168 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,600 | 120 | 282,909 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,580 | 20 | 675,701 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,540 | 40 | 326,204 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,780 | 240 | 373,879 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,410 | 370 | 662,159 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,240 | 170 | 511,200 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,390 | 150 | 227,349 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,500 | 110 | 498,218 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,400 | 100 | 319,028 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,350 | 50 | 203,104 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,450 | 100 | 295,134 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,200 | 250 | 417,943 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,490 | 290 | 395,164 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,330 | 160 | 464,710 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,470 | 140 | 188,207 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,250 | 220 | 372,442 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,310 | 60 | 352,928 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,190 | 120 | 181,300 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,330 | 140 | 144,880 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,470 | 140 | 196,478 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,360 | 110 | 211,510 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,680 | 320 | 381,445 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,600 | 80 | 434,358 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,300 | 300 | 678,537 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,250 | 50 | 265,328 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,580 | 330 | 215,116 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,510 | 70 | 329,535 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,460 | 50 | 398,129 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,000 | 460 | 998,441 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,390 | 610 | 665,010 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,350 | 40 | 125,120 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,240 | 110 | 94,984 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,320 | 80 | 174,904 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,340 | 20 | 155,180 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,340 | 0 | 228,439 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,480 | 140 | 120,199 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,740 | 260 | 168,871 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,420 | 320 | 234,501 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,650 | 230 | 263,970 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,610 | 40 | 161,729 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,660 | 50 | 122,276 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,700 | 40 | 224,743 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,650 | 50 | 183,359 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,530 | 120 | 308,084 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,730 | 200 | 420,390 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,970 | 240 | 455,722 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,080 | 120 | 427,671 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,410 | 350 | 396,033 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,200 | 210 | 699,139 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,370 | 170 | 423,087 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,680 | 310 | 826,455 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,920 | 240 | 395,011 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,040 | 120 | 340,061 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,340 | 300 | 1,002,097 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,550 | 790 | 1,744,662 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,630 | 80 | 630,367 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,270 | 360 | 839,820 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,450 | 180 | 458,407 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,310 | 140 | 402,822 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,990 | 680 | 1,196,096 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,090 | 100 | 700,040 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,100 | 10 | 815,715 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,830 | 270 | 1,980,518 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,800 | 30 | 594,764 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,380 | 420 | 1,296,935 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,410 | 30 | 1,256,777 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,800 | 610 | 2,559,304 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,140 | 660 | 2,003,662 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,010 | 130 | 266,295 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,100 | 90 | 266,236 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,850 | 250 | 1,165,111 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,950 | 900 | 905,776 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,920 | 30 | 160,147 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,820 | 100 | 82,221 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,120 | 300 | 146,000 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,060 | 60 | 87,884 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,210 | 200 | 115,383 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,350 | 140 | 150,366 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,500 | 150 | 114,369 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,600 | 100 | 116,366 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,500 | 100 | 184,570 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,440 | 60 | 87,096 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,510 | 70 | 71,168 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,450 | 60 | 78,899 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,580 | 130 | 78,608 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,720 | 140 | 73,427 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,670 | 50 | 80,559 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,800 | 130 | 95,291 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,850 | 50 | 56,226 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,800 | 50 | 55,677 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,060 | 260 | 202,686 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,910 | 150 | 151,084 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,840 | 70 | 409,364 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,560 | 300 | 278,673 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,680 | 120 | 83,140 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,820 | 140 | 125,064 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,820 | 0 | 102,431 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,830 | 10 | 184,338 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,780 | 160 | 76,736 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,760 | 20 | 76,838 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,540 | 220 | 145,868 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,510 | 30 | 58,520 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,530 | 20 | 60,152 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,650 | 120 | 102,128 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,650 | 0 | 98,625 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,350 | 310 | 239,973 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,350 | 0 | 70,031 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,350 | 40 | 45,866 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,310 | 20 | 77,918 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,330 | 30 | 60,007 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,360 | 40 | 103,710 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,400 | 50 | 76,379 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,450 | 50 | 77,272 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,500 | 110 | 122,775 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,390 | 150 | 277,635 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,240 | 160 | 147,317 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,080 | 50 | 137,884 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,030 | 40 | 106,431 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,990 | 310 | 271,438 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,680 | 180 | 151,158 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,500 | 120 | 126,945 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,620 | 210 | 143,445 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,830 | 110 | 76,513 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,940 | 40 | 72,700 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,900 | 0 | 53,693 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,900 | 140 | 89,693 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,040 | 50 | 76,679 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,990 | 30 | 84,059 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,020 | 140 | 128,018 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,160 | 120 | 148,128 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,280 | 150 | 74,235 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,430 | 0 | 64,926 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,430 | 170 | 96,253 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,260 | 50 | 54,451 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,310 | 170 | 101,463 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,480 | 40 | 66,932 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,440 | 60 | 57,338 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,500 | 130 | 85,833 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,630 | 220 | 185,114 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,850 | 40 | 73,148 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,810 | 90 | 95,881 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,900 | 0 | 159,088 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,900 | 70 | 84,969 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,830 | 90 | 52,279 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,740 | 210 | 96,443 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,950 | 70 | 86,578 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,020 | 240 | 158,658 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,780 | 60 | 73,242 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,720 | 130 | 117,749 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,850 | 180 | 134,138 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,030 | 260 | 181,360 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,290 | 130 | 249,610 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,420 | 370 | 715,709 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,050 | 520 | 372,692 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,530 | 70 | 157,599 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,600 | 250 | 263,997 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,350 | 110 | 73,419 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,460 | 70 | 151,638 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,530 | 200 | 320,492 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,330 | 310 | 384,104 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,020 | 0 | 89,989 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,020 | 50 | 97,577 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,070 | 90 | 84,384 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,160 | 30 | 102,808 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,130 | 100 | 99,245 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,030 | 230 | 205,582 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,260 | 150 | 196,147 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,110 | 170 | 211,826 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,280 | 250 | 342,200 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,030 | 110 | 214,313 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,920 | 40 | 119,313 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,960 | 90 | 168,647 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,050 | 190 | 281,808 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,240 | 40 | 269,063 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,200 | 20 | 162,660 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,220 | 220 | 534,399 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,000 | 410 | 317,655 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,410 | 100 | 214,240 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,510 | 580 | 283,958 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,090 | 10 | 205,197 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,080 | 160 | 326,067 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,920 | 110 | 457,293 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,030 | 660 | 5,030,514 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,370 | 180 | 231,431 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,550 | 190 | 204,006 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,740 | 400 | 268,006 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,140 | 10 | 264,618 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,150 | 520 | 514,910 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,670 | 590 | 468,104 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,260 | 30 | 549,367 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,290 | 260 | 708,789 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,030 | 160 | 425,269 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,870 | 50 | 469,436 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,820 | 50 | 414,734 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,870 | 460 | 661,309 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,410 | 160 | 136,308 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,570 | 450 | 281,533 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,120 | 30 | 68,579 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,150 | 180 | 98,983 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,330 | 60 | 148,218 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.