유니셈

(036200)    I    코스닥 12.12 15:32
5,930 전일 5,800 고가 6,020 상한가 7,540 거래량
(주)
187,308
130 2.24% 시가 5,900 저가 5,820 하한가 4,060 거래대금
(백만)
1,109
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 5,800 130 187,308 82,150 1,782,488 5.81% 28,881,735
24.12.11 5,510 290 228,171 28,999 1,700,338 5.55% 28,963,885
24.12.10 5,280 230 133,461 38,722 1,671,339 5.45% 28,992,884
24.12.09 5,610 330 201,196 3,704 1,632,617 5.32% 29,031,606
24.12.06 5,740 130 191,408 29,428 1,628,913 5.31% 29,035,310
24.12.05 5,580 160 125,128 20,054 1,599,485 5.22% 29,064,738
24.12.04 5,760 180 149,554 1,599 1,579,431 5.15% 29,084,792
24.12.03 5,650 110 79,224 10,373 1,577,832 5.15% 29,086,391
24.12.02 5,920 270 151,944 -16,909 1,567,459 5.11% 29,096,764
24.11.29 6,060 140 81,897 -17,060 1,584,368 5.17% 29,079,855
24.11.28 6,150 90 65,164 1,601,428 1,601,428 5.22% 29,062,795
24.11.27 6,160 10 111,115 0 0 0.00% 0
24.11.26 6,060 100 90,740 0 0 0.00% 0
24.11.25 5,890 170 111,531 0 0 0.00% 0
24.11.22 5,780 110 122,330 0 0 0.00% 0
24.11.21 5,810 30 96,463 0 0 0.00% 0
24.11.20 5,760 50 83,308 0 0 0.00% 0
24.11.19 5,860 100 149,361 0 0 0.00% 0
24.11.18 5,860 0 136,364 0 0 0.00% 0
24.11.15 5,710 150 139,215 0 0 0.00% 0
24.11.14 5,860 70 176,288 0 0 0.00% 0
24.11.13 6,060 200 167,214 0 0 0.00% 0
24.11.12 6,430 370 350,545 0 0 0.00% 0
24.11.11 6,800 370 296,360 0 0 0.00% 0
24.11.08 6,630 170 181,851 0 0 0.00% 0
24.11.07 6,690 60 162,954 0 0 0.00% 0
24.11.06 6,760 70 166,827 0 0 0.00% 0
24.11.05 6,840 80 142,648 0 0 0.00% 0
24.11.04 6,720 120 210,786 0 0 0.00% 0
24.11.01 6,900 180 216,587 0 0 0.00% 0
24.10.31 6,760 140 514,582 0 0 0.00% 0
24.10.30 7,040 280 320,007 0 0 0.00% 0
24.10.29 7,080 40 1,044,186 0 0 0.00% 0
24.10.28 6,590 490 2,050,131 0 0 0.00% 0
24.10.25 6,730 140 157,812 0 0 0.00% 0
24.10.24 7,200 470 211,060 0 0 0.00% 0
24.10.23 6,570 630 270,148 0 0 0.00% 0
24.10.22 6,780 210 107,613 0 0 0.00% 0
24.10.21 6,740 40 101,934 0 0 0.00% 0
24.10.18 7,000 260 206,163 0 0 0.00% 0
24.10.17 7,020 20 148,950 0 0 0.00% 0
24.10.16 7,260 240 153,251 0 0 0.00% 0
24.10.15 7,350 90 95,108 0 0 0.00% 0
24.10.14 7,320 30 98,427 0 0 0.00% 0
24.10.11 7,370 50 107,689 0 0 0.00% 0
24.10.10 7,550 180 179,236 0 0 0.00% 0
24.10.08 7,780 230 175,027 0 0 0.00% 0
24.10.07 7,690 90 147,842 0 0 0.00% 0
24.10.04 7,830 140 194,507 0 0 0.00% 0
24.10.02 7,720 110 366,684 0 0 0.00% 0
24.09.30 7,570 150 281,912 0 0 0.00% 0
24.09.27 7,690 120 207,383 0 0 0.00% 0
24.09.26 7,250 440 693,713 0 0 0.00% 0
24.09.25 6,920 330 627,906 0 0 0.00% 0
24.09.24 6,450 470 524,631 0 0 0.00% 0
24.09.23 6,180 270 300,997 0 0 0.00% 0
24.09.20 6,200 20 214,728 0 0 0.00% 0
24.09.19 6,400 200 194,359 0 0 0.00% 0
24.09.13 6,560 160 163,023 0 0 0.00% 0
24.09.12 6,260 300 286,665 0 0 0.00% 0
24.09.11 6,300 40 130,976 0 0 0.00% 0
24.09.10 6,500 200 196,173 0 0 0.00% 0
24.09.09 6,380 120 186,893 0 0 0.00% 0
24.09.06 6,630 250 375,555 0 0 0.00% 0
24.09.05 6,800 170 350,699 0 0 0.00% 0
24.09.04 7,090 290 376,785 0 0 0.00% 0
24.09.03 7,120 30 220,469 0 0 0.00% 0
24.09.02 7,410 290 293,449 0 0 0.00% 0
24.08.30 7,240 170 207,497 0 0 0.00% 0
24.08.29 7,550 310 263,881 0 0 0.00% 0
24.08.28 7,580 30 193,895 0 0 0.00% 0
24.08.27 7,620 40 185,059 0 0 0.00% 0
24.08.26 7,680 60 431,747 0 0 0.00% 0
24.08.23 7,640 40 153,342 0 0 0.00% 0
24.08.22 7,840 200 292,528 0 0 0.00% 0
24.08.21 7,900 60 171,869 0 0 0.00% 0
24.08.20 7,730 170 273,310 0 0 0.00% 0
24.08.19 7,830 100 236,690 0 0 0.00% 0
24.08.16 7,950 120 642,142 0 0 0.00% 0
24.08.14 7,670 280 563,824 0 0 0.00% 0
24.08.13 7,610 60 235,616 0 0 0.00% 0
24.08.12 7,390 220 382,521 0 0 0.00% 0
24.08.09 7,290 100 358,816 0 0 0.00% 0
24.08.08 7,250 40 340,842 0 0 0.00% 0
24.08.07 7,100 150 489,048 0 0 0.00% 0
24.08.06 6,610 490 1,360,156 0 0 0.00% 0
24.08.05 8,000 1,390 1,767,815 0 0 0.00% 0
24.08.02 8,650 650 712,827 0 0 0.00% 0
24.08.01 8,750 100 508,053 0 0 0.00% 0
24.07.31 8,490 260 433,109 0 0 0.00% 0
24.07.30 9,010 520 555,607 0 0 0.00% 0
24.07.29 8,760 250 319,006 0 0 0.00% 0
24.07.26 8,900 140 399,644 0 0 0.00% 0
24.07.25 9,100 200 467,652 0 0 0.00% 0
24.07.24 9,100 0 475,283 0 0 0.00% 0
24.07.23 9,190 90 709,281 0 0 0.00% 0
24.07.22 10,020 830 1,420,158 0 0 0.00% 0
24.07.19 10,240 220 412,099 0 0 0.00% 0
24.07.18 10,650 410 1,050,200 0 0 0.00% 0
24.07.17 11,230 580 627,474 0 0 0.00% 0
24.07.16 11,420 190 385,387 0 0 0.00% 0
24.07.15 10,930 490 489,150 0 0 0.00% 0
24.07.12 11,360 430 601,829 0 0 0.00% 0
24.07.11 11,590 230 746,323 0 0 0.00% 0
24.07.10 11,840 250 914,757 0 0 0.00% 0
24.07.09 11,110 730 1,677,146 0 0 0.00% 0
24.07.08 11,660 550 1,006,161 0 0 0.00% 0
24.07.05 12,210 550 1,445,113 0 0 0.00% 0
24.07.04 11,880 330 2,906,071 0 0 0.00% 0
24.07.03 12,070 190 1,908,208 0 0 0.00% 0
24.07.02 11,570 500 5,433,143 0 0 0.00% 0
24.07.01 11,570 0 1,493,503 0 0 0.00% 0
24.06.28 11,120 450 3,058,529 0 0 0.00% 0
24.06.27 11,010 110 1,772,543 0 0 0.00% 0
24.06.26 10,270 740 3,030,490 0 0 0.00% 0
24.06.25 10,050 220 639,221 0 0 0.00% 0
24.06.24 10,100 50 356,225 0 0 0.00% 0
24.06.21 10,430 330 679,009 0 0 0.00% 0
24.06.20 10,900 470 957,888 0 0 0.00% 0
24.06.19 10,690 210 2,383,964 0 0 0.00% 0
24.06.18 10,530 160 533,176 0 0 0.00% 0
24.06.17 10,690 160 674,514 0 0 0.00% 0
24.06.14 10,670 20 796,867 0 0 0.00% 0
24.06.13 10,370 300 992,284 0 0 0.00% 0
24.06.12 10,220 150 569,735 0 0 0.00% 0
24.06.11 10,320 100 552,335 0 0 0.00% 0
24.06.10 10,300 20 531,680 0 0 0.00% 0
24.06.07 10,120 180 665,557 0 0 0.00% 0
24.06.05 10,100 20 1,301,873 0 0 0.00% 0
24.06.04 10,490 390 1,274,445 0 0 0.00% 0
24.06.03 10,590 100 1,293,157 0 0 0.00% 0
24.05.31 10,950 360 2,136,244 0 0 0.00% 0
24.05.30 11,940 990 4,002,666 0 0 0.00% 0
24.05.29 10,310 1,630 25,385,027 0 0 0.00% 0
24.05.28 10,050 260 887,184 0 0 0.00% 0
24.05.27 9,790 260 589,339 0 0 0.00% 0
24.05.24 10,120 330 547,979 0 0 0.00% 0
24.05.23 10,250 130 390,871 0 0 0.00% 0
24.05.22 10,290 40 530,550 0 0 0.00% 0
24.05.21 10,400 110 531,380 0 0 0.00% 0
24.05.20 10,170 230 518,451 0 0 0.00% 0
24.05.17 10,210 40 512,898 0 0 0.00% 0
24.05.16 9,770 440 979,284 0 0 0.00% 0
24.05.14 9,540 230 694,720 0 0 0.00% 0
24.05.13 9,910 370 1,086,264 0 0 0.00% 0
24.05.10 10,510 600 1,367,703 0 0 0.00% 0
24.05.09 10,460 50 839,142 0 0 0.00% 0
24.05.08 10,650 190 605,496 0 0 0.00% 0
24.05.07 10,770 120 924,579 0 0 0.00% 0
24.05.03 11,080 310 916,330 0 0 0.00% 0
24.05.02 11,030 50 1,096,416 0 0 0.00% 0
24.04.30 11,010 20 1,363,687 0 0 0.00% 0
24.04.29 11,100 90 1,442,636 0 0 0.00% 0
24.04.26 10,720 380 3,792,717 0 0 0.00% 0
24.04.25 10,400 320 4,552,728 0 0 0.00% 0
24.04.24 10,030 370 3,055,043 0 0 0.00% 0
24.04.23 10,560 530 2,577,534 0 0 0.00% 0
24.04.22 10,860 300 2,622,485 0 0 0.00% 0
24.04.19 11,710 850 4,295,828 0 0 0.00% 0
24.04.18 11,700 10 6,166,419 0 0 0.00% 0
24.04.17 9,560 2,140 28,523,851 0 0 0.00% 0
24.04.16 9,390 170 2,745,894 0 0 0.00% 0
24.04.15 9,380 10 792,475 0 0 0.00% 0
24.04.12 9,210 170 1,682,665 0 0 0.00% 0
24.04.11 8,770 440 607,461 0 0 0.00% 0
24.04.09 8,810 40 427,422 0 0 0.00% 0
24.04.08 9,210 400 636,630 0 0 0.00% 0
24.04.05 9,270 60 709,279 0 0 0.00% 0
24.04.04 8,900 370 978,695 0 0 0.00% 0
24.04.03 9,140 240 484,488 0 0 0.00% 0
24.04.02 9,160 20 934,585 0 0 0.00% 0
24.04.01 9,160 0 673,338 0 0 0.00% 0
24.03.29 9,220 60 839,995 0 0 0.00% 0
24.03.28 9,040 180 1,004,026 0 0 0.00% 0
24.03.27 8,860 180 832,058 0 0 0.00% 0
24.03.26 8,700 160 849,727 0 0 0.00% 0
24.03.25 8,920 220 469,257 0 0 0.00% 0
24.03.22 9,010 90 736,294 0 0 0.00% 0
24.03.21 9,040 30 699,569 0 0 0.00% 0
24.03.20 8,760 280 948,907 0 0 0.00% 0
24.03.19 9,020 260 972,566 0 0 0.00% 0
24.03.18 8,820 200 513,439 0 0 0.00% 0
24.03.15 9,280 460 928,709 0 0 0.00% 0
24.03.14 9,380 100 955,983 0 0 0.00% 0
24.03.13 9,540 160 1,972,558 0 0 0.00% 0
24.03.12 8,430 1,110 7,116,896 0 0 0.00% 0
24.03.11 8,670 240 332,101 0 0 0.00% 0
24.03.08 8,720 50 434,004 0 0 0.00% 0
24.03.07 8,750 30 612,337 0 0 0.00% 0
24.03.06 8,520 230 669,986 0 0 0.00% 0
24.03.05 8,500 20 634,048 0 0 0.00% 0
24.03.04 8,020 480 1,122,627 0 0 0.00% 0
24.02.29 7,940 80 180,142 0 0 0.00% 0
24.02.28 7,670 270 396,601 0 0 0.00% 0
24.02.27 7,880 210 247,144 0 0 0.00% 0
24.02.26 7,980 100 172,237 0 0 0.00% 0
24.02.23 8,200 220 377,165 0 0 0.00% 0
24.02.22 8,060 140 292,192 0 0 0.00% 0
24.02.21 8,070 10 219,661 0 0 0.00% 0
24.02.20 8,120 50 136,395 0 0 0.00% 0
24.02.19 8,210 90 153,031 0 0 0.00% 0
24.02.16 8,370 160 232,783 0 0 0.00% 0
24.02.15 8,270 100 687,144 0 0 0.00% 0
24.02.14 8,260 10 215,462 0 0 0.00% 0
24.02.13 8,110 150 236,393 0 0 0.00% 0
24.02.08 7,910 200 187,266 0 0 0.00% 0
24.02.07 7,980 70 117,985 0 0 0.00% 0
24.02.06 7,900 80 203,706 0 0 0.00% 0
24.02.05 8,070 170 148,805 0 0 0.00% 0
24.02.02 7,940 130 191,107 0 0 0.00% 0
24.02.01 8,130 190 256,643 0 0 0.00% 0
24.01.31 8,150 20 666,310 0 0 0.00% 0
24.01.30 8,180 30 319,077 0 0 0.00% 0
24.01.29 8,300 120 297,088 0 0 0.00% 0
24.01.26 8,510 210 370,035 0 0 0.00% 0
24.01.25 8,390 120 1,242,982 0 0 0.00% 0
24.01.24 8,380 10 255,562 0 0 0.00% 0
24.01.23 8,310 70 315,897 0 0 0.00% 0
24.01.22 8,060 250 515,950 0 0 0.00% 0
24.01.19 7,850 210 274,313 0 0 0.00% 0
24.01.18 7,890 40 209,073 0 0 0.00% 0
24.01.17 8,090 200 188,764 0 0 0.00% 0
24.01.16 8,190 100 143,160 0 0 0.00% 0
24.01.15 8,200 10 104,421 0 0 0.00% 0
24.01.12 8,290 90 198,339 0 0 0.00% 0
24.01.11 8,490 200 254,310 0 0 0.00% 0
24.01.10 8,700 210 175,839 0 0 0.00% 0
24.01.09 8,690 10 287,060 0 0 0.00% 0
24.01.08 8,820 130 192,252 0 0 0.00% 0
24.01.05 8,850 30 222,052 0 0 0.00% 0
24.01.04 8,700 150 710,469 0 0 0.00% 0
24.01.03 8,700 0 224,643 0 0 0.00% 0
24.01.02 8,420 280 473,399 0 0 0.00% 0
23.12.28 8,420 0 139,934 0 0 0.00% 0
23.12.27 8,310 110 177,942 0 0 0.00% 0
23.12.26 8,360 50 161,488 0 0 0.00% 0
23.12.22 8,420 60 240,177 0 0 0.00% 0
23.12.21 8,430 10 218,113 0 0 0.00% 0
23.12.20 8,330 100 342,848 0 0 0.00% 0
23.12.19 8,390 60 181,736 0 0 0.00% 0
23.12.18 8,290 100 226,798 0 0 0.00% 0
23.12.15 8,300 10 228,807 0 0 0.00% 0
23.12.14 8,380 80 359,324 0 0 0.00% 0
23.12.13 8,140 240 630,581 0 0 0.00% 0
23.12.12 7,800 340 334,868 0 0 0.00% 0
23.12.11 7,830 30 73,048 0 0 0.00% 0
23.12.08 7,580 250 99,650 0 0 0.00% 0
23.12.07 7,700 120 82,307 0 0 0.00% 0
23.12.06 7,630 70 138,548 0 0 0.00% 0
23.12.05 8,040 410 211,645 0 0 0.00% 0
23.12.04 8,070 30 123,378 0 0 0.00% 0
23.12.01 8,120 50 109,866 0 0 0.00% 0
23.11.30 8,000 120 145,562 0 0 0.00% 0
23.11.29 8,150 150 167,738 0 0 0.00% 0
23.11.28 8,160 10 151,097 0 0 0.00% 0
23.11.27 8,000 160 193,694 0 0 0.00% 0
23.11.24 7,980 20 138,083 0 0 0.00% 0
23.11.23 8,100 120 169,413 0 0 0.00% 0
23.11.22 8,000 100 137,015 0 0 0.00% 0
23.11.21 8,000 0 212,158 0 0 0.00% 0
23.11.20 7,910 90 250,815 0 0 0.00% 0
23.11.17 8,020 110 231,923 0 0 0.00% 0
23.11.16 7,740 290 299,683 0 0 0.00% 0
23.11.15 7,510 230 242,349 0 0 0.00% 0
23.11.14 7,230 280 141,887 0 0 0.00% 0
23.11.13 7,420 190 164,783 0 0 0.00% 0
23.11.10 7,430 10 155,565 0 0 0.00% 0
23.11.09 7,520 90 82,459 0 0 0.00% 0
23.11.08 7,730 210 126,643 0 0 0.00% 0
23.11.07 7,630 100 250,323 0 0 0.00% 0
23.11.06 7,360 270 204,957 0 0 0.00% 0
23.11.03 7,340 20 118,855 0 0 0.00% 0
23.11.02 6,920 420 307,663 0 0 0.00% 0
23.11.01 6,900 20 99,584 0 0 0.00% 0
23.10.31 7,080 180 178,374 0 0 0.00% 0
23.10.30 7,110 30 58,518 0 0 0.00% 0
23.10.27 7,230 120 105,812 0 0 0.00% 0
23.10.26 7,540 310 126,775 0 0 0.00% 0
23.10.25 7,590 50 99,163 0 0 0.00% 0
23.10.24 7,270 320 151,812 0 0 0.00% 0
23.10.23 7,420 150 110,874 0 0 0.00% 0
23.10.20 7,250 170 286,380 0 0 0.00% 0
23.10.19 7,570 320 138,801 0 0 0.00% 0
23.10.18 7,630 60 120,336 0 0 0.00% 0
23.10.17 7,350 280 173,932 0 0 0.00% 0
23.10.16 7,570 220 158,495 0 0 0.00% 0
23.10.13 7,500 70 92,233 0 0 0.00% 0
23.10.12 7,430 70 131,997 0 0 0.00% 0
23.10.11 7,180 250 105,701 0 0 0.00% 0
23.10.10 7,290 110 170,113 0 0 0.00% 0
23.10.06 7,170 120 70,902 0 0 0.00% 0
23.10.05 7,180 10 98,181 0 0 0.00% 0
23.10.04 7,500 320 140,337 0 0 0.00% 0
23.09.27 7,480 20 188,305 0 0 0.00% 0
23.09.26 7,650 170 96,604 0 0 0.00% 0
23.09.25 7,580 70 95,555 0 0 0.00% 0
23.09.22 7,630 50 252,255 0 0 0.00% 0
23.09.21 8,060 430 574,247 0 0 0.00% 0
23.09.20 8,160 100 278,677 0 0 0.00% 0
23.09.19 8,320 160 250,267 0 0 0.00% 0
23.09.18 8,600 280 171,248 0 0 0.00% 0
23.09.15 8,580 20 145,176 0 0 0.00% 0
23.09.14 8,290 290 272,356 0 0 0.00% 0
23.09.13 8,350 60 180,004 0 0 0.00% 0
23.09.12 8,480 130 165,736 0 0 0.00% 0
23.09.11 8,470 10 102,366 0 0 0.00% 0
23.09.08 8,800 330 424,524 0 0 0.00% 0
23.09.07 8,810 10 219,237 0 0 0.00% 0
23.09.06 9,020 210 219,211 0 0 0.00% 0
23.09.05 9,050 30 251,922 0 0 0.00% 0
23.09.04 8,880 170 505,918 0 0 0.00% 0
23.09.01 8,410 470 533,363 0 0 0.00% 0
23.08.31 8,320 90 156,224 0 0 0.00% 0
23.08.30 8,240 80 183,358 0 0 0.00% 0
23.08.29 8,080 160 209,389 0 0 0.00% 0
23.08.28 8,170 90 256,355 0 0 0.00% 0
23.08.25 8,450 280 170,863 0 0 0.00% 0
23.08.24 8,160 290 282,563 0 0 0.00% 0
23.08.23 8,150 10 143,319 0 0 0.00% 0
23.08.22 8,410 260 226,066 0 0 0.00% 0
23.08.21 8,500 90 215,602 0 0 0.00% 0
23.08.18 8,230 270 411,856 0 0 0.00% 0
23.08.17 8,160 70 339,262 0 0 0.00% 0
23.08.16 8,500 340 483,657 0 0 0.00% 0
23.08.14 8,860 360 407,854 0 0 0.00% 0
23.08.11 9,220 360 475,555 0 0 0.00% 0
23.08.10 9,680 460 473,987 0 0 0.00% 0
23.08.09 9,500 180 315,220 0 0 0.00% 0
23.08.08 9,680 180 431,479 0 0 0.00% 0
23.08.07 9,330 350 726,124 0 0 0.00% 0
23.08.04 9,350 20 207,982 0 0 0.00% 0
23.08.03 9,210 140 529,083 0 0 0.00% 0
23.08.02 9,750 540 539,838 0 0 0.00% 0
23.08.01 9,810 60 573,733 0 0 0.00% 0
23.07.31 9,800 10 783,719 0 0 0.00% 0
23.07.28 9,620 180 1,679,210 0 0 0.00% 0
23.07.27 9,000 620 1,035,874 0 0 0.00% 0
23.07.26 9,420 150 900,010 0 0 0.00% 0
23.07.25 9,390 30 763,791 0 0 0.00% 0
23.07.24 9,280 110 670,741 0 0 0.00% 0
23.07.21 9,680 400 685,463 0 0 0.00% 0
23.07.20 9,590 90 673,527 0 0 0.00% 0
23.07.19 9,780 190 1,403,195 0 0 0.00% 0
23.07.18 10,400 620 2,682,043 0 0 0.00% 0
23.07.17 8,740 1,660 9,983,364 0 0 0.00% 0
23.07.14 8,520 220 699,073 0 0 0.00% 0
23.07.13 8,360 160 269,482 0 0 0.00% 0
23.07.12 8,200 160 202,907 0 0 0.00% 0
23.07.11 7,960 240 162,068 0 0 0.00% 0
23.07.10 8,210 250 244,111 0 0 0.00% 0
23.07.07 8,320 110 171,490 0 0 0.00% 0
23.07.06 8,740 420 337,958 0 0 0.00% 0
23.07.05 8,980 240 432,607 0 0 0.00% 0
23.07.04 8,850 130 407,016 0 0 0.00% 0
23.07.03 8,480 370 672,168 0 0 0.00% 0
23.06.30 8,600 120 282,909 0 0 0.00% 0
23.06.29 8,580 20 675,701 0 0 0.00% 0
23.06.28 8,540 40 326,204 0 0 0.00% 0
23.06.27 8,780 240 373,879 0 0 0.00% 0
23.06.26 8,410 370 662,159 0 0 0.00% 0
23.06.23 8,240 170 511,200 0 0 0.00% 0
23.06.22 8,390 150 227,349 0 0 0.00% 0
23.06.21 8,500 110 498,218 0 0 0.00% 0
23.06.20 8,400 100 319,028 0 0 0.00% 0
23.06.19 8,350 50 203,104 0 0 0.00% 0
23.06.16 8,450 100 295,134 0 0 0.00% 0
23.06.15 8,200 250 417,943 0 0 0.00% 0
23.06.14 8,490 290 395,164 0 0 0.00% 0
23.06.13 8,330 160 464,710 0 0 0.00% 0
23.06.12 8,470 140 188,207 0 0 0.00% 0
23.06.09 8,250 220 372,442 0 0 0.00% 0
23.06.08 8,310 60 352,928 0 0 0.00% 0
23.06.07 8,190 120 181,300 0 0 0.00% 0
23.06.05 8,330 140 144,880 0 0 0.00% 0
23.06.02 8,470 140 196,478 0 0 0.00% 0
23.06.01 8,360 110 211,510 0 0 0.00% 0
23.05.31 8,680 320 381,445 0 0 0.00% 0
23.05.30 8,600 80 434,358 0 0 0.00% 0
23.05.26 8,300 300 678,537 0 0 0.00% 0
23.05.25 8,250 50 265,328 0 0 0.00% 0
23.05.24 8,580 330 215,116 0 0 0.00% 0
23.05.23 8,510 70 329,535 0 0 0.00% 0
23.05.22 8,460 50 398,129 0 0 0.00% 0
23.05.19 8,000 460 998,441 0 0 0.00% 0
23.05.18 7,390 610 665,010 0 0 0.00% 0
23.05.17 7,350 40 125,120 0 0 0.00% 0
23.05.16 7,240 110 94,984 0 0 0.00% 0
23.05.15 7,320 80 174,904 0 0 0.00% 0
23.05.12 7,340 20 155,180 0 0 0.00% 0
23.05.11 7,340 0 228,439 0 0 0.00% 0
23.05.10 7,480 140 120,199 0 0 0.00% 0
23.05.09 7,740 260 168,871 0 0 0.00% 0
23.05.08 7,420 320 234,501 0 0 0.00% 0
23.05.04 7,650 230 263,970 0 0 0.00% 0
23.05.03 7,610 40 161,729 0 0 0.00% 0
23.05.02 7,660 50 122,276 0 0 0.00% 0
23.04.28 7,700 40 224,743 0 0 0.00% 0
23.04.27 7,650 50 183,359 0 0 0.00% 0
23.04.26 7,530 120 308,084 0 0 0.00% 0
23.04.25 7,730 200 420,390 0 0 0.00% 0
23.04.24 7,970 240 455,722 0 0 0.00% 0
23.04.21 8,080 120 427,671 0 0 0.00% 0
23.04.20 8,410 350 396,033 0 0 0.00% 0
23.04.19 8,200 210 699,139 0 0 0.00% 0
23.04.18 8,370 170 423,087 0 0 0.00% 0
23.04.17 8,680 310 826,455 0 0 0.00% 0
23.04.14 8,920 240 395,011 0 0 0.00% 0
23.04.13 9,040 120 340,061 0 0 0.00% 0
23.04.12 9,340 300 1,002,097 0 0 0.00% 0
23.04.11 8,550 790 1,744,662 0 0 0.00% 0
23.04.10 8,630 80 630,367 0 0 0.00% 0
23.04.07 8,270 360 839,820 0 0 0.00% 0
23.04.06 8,450 180 458,407 0 0 0.00% 0
23.04.05 8,310 140 402,822 0 0 0.00% 0
23.04.04 8,990 680 1,196,096 0 0 0.00% 0
23.04.03 9,090 100 700,040 0 0 0.00% 0
23.03.31 9,100 10 815,715 0 0 0.00% 0
23.03.30 8,830 270 1,980,518 0 0 0.00% 0
23.03.29 8,800 30 594,764 0 0 0.00% 0
23.03.28 8,380 420 1,296,935 0 0 0.00% 0
23.03.27 8,410 30 1,256,777 0 0 0.00% 0
23.03.24 7,800 610 2,559,304 0 0 0.00% 0
23.03.23 7,140 660 2,003,662 0 0 0.00% 0
23.03.22 7,010 130 266,295 0 0 0.00% 0
23.03.21 7,100 90 266,236 0 0 0.00% 0
23.03.20 6,850 250 1,165,111 0 0 0.00% 0
23.03.17 5,950 900 905,776 0 0 0.00% 0
23.03.16 5,920 30 160,147 0 0 0.00% 0
23.03.15 5,820 100 82,221 0 0 0.00% 0
23.03.14 6,120 300 146,000 0 0 0.00% 0
23.03.13 6,060 60 87,884 0 0 0.00% 0
23.03.10 6,210 200 115,383 0 0 0.00% 0
23.03.09 6,350 140 150,366 0 0 0.00% 0
23.03.08 6,500 150 114,369 0 0 0.00% 0
23.03.07 6,600 100 116,366 0 0 0.00% 0
23.03.06 6,500 100 184,570 0 0 0.00% 0
23.03.03 6,440 60 87,096 0 0 0.00% 0
23.03.02 6,510 70 71,168 0 0 0.00% 0
23.02.28 6,450 60 78,899 0 0 0.00% 0
23.02.27 6,580 130 78,608 0 0 0.00% 0
23.02.24 6,720 140 73,427 0 0 0.00% 0
23.02.23 6,670 50 80,559 0 0 0.00% 0
23.02.22 6,800 130 95,291 0 0 0.00% 0
23.02.21 6,850 50 56,226 0 0 0.00% 0
23.02.20 6,800 50 55,677 0 0 0.00% 0
23.02.17 7,060 260 202,686 0 0 0.00% 0
23.02.16 6,910 150 151,084 0 0 0.00% 0
23.02.15 6,840 70 409,364 0 0 0.00% 0
23.02.14 6,560 300 278,673 0 0 0.00% 0
23.02.13 6,680 120 83,140 0 0 0.00% 0
23.02.10 6,820 140 125,064 0 0 0.00% 0
23.02.09 6,820 0 102,431 0 0 0.00% 0
23.02.08 6,830 10 184,338 0 0 0.00% 0
23.02.06 6,780 160 76,736 0 0 0.00% 0
23.02.03 6,760 20 76,838 0 0 0.00% 0
23.02.02 6,540 220 145,868 0 0 0.00% 0
23.02.01 6,510 30 58,520 0 0 0.00% 0
23.01.31 6,530 20 60,152 0 0 0.00% 0
23.01.30 6,650 120 102,128 0 0 0.00% 0
23.01.27 6,650 0 98,625 0 0 0.00% 0
23.01.25 6,350 310 239,973 0 0 0.00% 0
23.01.20 6,350 0 70,031 0 0 0.00% 0
23.01.19 6,350 40 45,866 0 0 0.00% 0
23.01.18 6,310 20 77,918 0 0 0.00% 0
23.01.17 6,330 30 60,007 0 0 0.00% 0
23.01.16 6,360 40 103,710 0 0 0.00% 0
23.01.13 6,400 50 76,379 0 0 0.00% 0
23.01.12 6,450 50 77,272 0 0 0.00% 0
23.01.11 6,500 110 122,775 0 0 0.00% 0
23.01.10 6,390 150 277,635 0 0 0.00% 0
23.01.09 6,240 160 147,317 0 0 0.00% 0
23.01.06 6,080 50 137,884 0 0 0.00% 0
23.01.05 6,030 40 106,431 0 0 0.00% 0
23.01.04 5,990 310 271,438 0 0 0.00% 0
23.01.03 5,680 180 151,158 0 0 0.00% 0
23.01.02 5,500 120 126,945 0 0 0.00% 0
22.12.29 5,620 210 143,445 0 0 0.00% 0
22.12.28 5,830 110 76,513 0 0 0.00% 0
22.12.27 5,940 40 72,700 0 0 0.00% 0
22.12.26 5,900 0 53,693 0 0 0.00% 0
22.12.23 5,900 140 89,693 0 0 0.00% 0
22.12.22 6,040 50 76,679 0 0 0.00% 0
22.12.21 5,990 30 84,059 0 0 0.00% 0
22.12.20 6,020 140 128,018 0 0 0.00% 0
22.12.19 6,160 120 148,128 0 0 0.00% 0
22.12.16 6,280 150 74,235 0 0 0.00% 0
22.12.15 6,430 0 64,926 0 0 0.00% 0
22.12.14 6,430 170 96,253 0 0 0.00% 0
22.12.13 6,260 50 54,451 0 0 0.00% 0
22.12.12 6,310 170 101,463 0 0 0.00% 0
22.12.09 6,480 40 66,932 0 0 0.00% 0
22.12.08 6,440 60 57,338 0 0 0.00% 0
22.12.07 6,500 130 85,833 0 0 0.00% 0
22.12.06 6,630 220 185,114 0 0 0.00% 0
22.12.05 6,850 40 73,148 0 0 0.00% 0
22.12.02 6,810 90 95,881 0 0 0.00% 0
22.12.01 6,900 0 159,088 0 0 0.00% 0
22.11.30 6,900 70 84,969 0 0 0.00% 0
22.11.29 6,830 90 52,279 0 0 0.00% 0
22.11.28 6,740 210 96,443 0 0 0.00% 0
22.11.25 6,950 70 86,578 0 0 0.00% 0
22.11.24 7,020 240 158,658 0 0 0.00% 0
22.11.23 6,780 60 73,242 0 0 0.00% 0
22.11.22 6,720 130 117,749 0 0 0.00% 0
22.11.21 6,850 180 134,138 0 0 0.00% 0
22.11.18 7,030 260 181,360 0 0 0.00% 0
22.11.17 7,290 130 249,610 0 0 0.00% 0
22.11.16 7,420 370 715,709 0 0 0.00% 0
22.11.15 7,050 520 372,692 0 0 0.00% 0
22.11.14 6,530 70 157,599 0 0 0.00% 0
22.11.11 6,600 250 263,997 0 0 0.00% 0
22.11.10 6,350 110 73,419 0 0 0.00% 0
22.11.09 6,460 70 151,638 0 0 0.00% 0
22.11.08 6,530 200 320,492 0 0 0.00% 0
22.11.07 6,330 310 384,104 0 0 0.00% 0
22.11.04 6,020 0 89,989 0 0 0.00% 0
22.11.03 6,020 50 97,577 0 0 0.00% 0
22.11.02 6,070 90 84,384 0 0 0.00% 0
22.11.01 6,160 30 102,808 0 0 0.00% 0
22.10.31 6,130 100 99,245 0 0 0.00% 0
22.10.28 6,030 230 205,582 0 0 0.00% 0
22.10.27 6,260 150 196,147 0 0 0.00% 0
22.10.26 6,110 170 211,826 0 0 0.00% 0
22.10.25 6,280 250 342,200 0 0 0.00% 0
22.10.24 6,030 110 214,313 0 0 0.00% 0
22.10.21 5,920 40 119,313 0 0 0.00% 0
22.10.20 5,960 90 168,647 0 0 0.00% 0
22.10.19 6,050 190 281,808 0 0 0.00% 0
22.10.18 6,240 40 269,063 0 0 0.00% 0
22.10.17 6,200 20 162,660 0 0 0.00% 0
22.10.14 6,220 220 534,399 0 0 0.00% 0
22.10.13 6,000 410 317,655 0 0 0.00% 0
22.10.12 6,410 100 214,240 0 0 0.00% 0
22.10.11 6,510 580 283,958 0 0 0.00% 0
22.10.07 7,090 10 205,197 0 0 0.00% 0
22.10.06 7,080 160 326,067 0 0 0.00% 0
22.10.05 6,920 110 457,293 0 0 0.00% 0
22.10.04 7,030 660 5,030,514 0 0 0.00% 0
22.09.30 6,370 180 231,431 0 0 0.00% 0
22.09.29 6,550 190 204,006 0 0 0.00% 0
22.09.28 6,740 400 268,006 0 0 0.00% 0
22.09.27 7,140 10 264,618 0 0 0.00% 0
22.09.26 7,150 520 514,910 0 0 0.00% 0
22.09.23 7,670 590 468,104 0 0 0.00% 0
22.09.22 8,260 30 549,367 0 0 0.00% 0
22.09.21 8,290 260 708,789 0 0 0.00% 0
22.09.20 8,030 160 425,269 0 0 0.00% 0
22.09.19 7,870 50 469,436 0 0 0.00% 0
22.09.16 7,820 50 414,734 0 0 0.00% 0
22.09.15 7,870 460 661,309 0 0 0.00% 0
22.09.14 7,410 160 136,308 0 0 0.00% 0
22.09.13 7,570 450 281,533 0 0 0.00% 0
22.09.08 7,120 30 68,579 0 0 0.00% 0
22.09.07 7,150 180 98,983 0 0 0.00% 0
22.09.06 7,330 60 148,218 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 03:22 더보기 >