매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	6,010	140	60,202	-44,231	1,884,868	6.15%	28,779,355
25.04.24	5,960	50	49,070	24,717	1,929,099	6.29%	28,735,124
25.04.23	5,780	180	56,517	3,859	1,904,382	6.21%	28,759,841
25.04.22	5,790	10	62,051	7,171	1,900,523	6.20%	28,763,700
25.04.21	5,810	20	62,205	3,682	1,893,352	6.17%	28,770,871
25.04.18	5,850	40	58,694	15,218	1,889,670	6.16%	28,774,553
25.04.17	5,770	80	51,557	-10,316	1,874,452	6.11%	28,789,771
25.04.16	5,930	160	68,904	-27,417	1,884,768	6.15%	28,779,455
25.04.15	5,940	10	82,210	-18,551	1,912,185	6.24%	28,752,038
25.04.14	5,860	80	80,840	1,930,736	1,930,736	6.30%	28,733,487
25.04.11	5,830	30	93,228	0	0	0.00%	0
25.04.10	5,470	360	58,280	0	0	0.00%	0
25.04.09	5,620	150	79,845	0	0	0.00%	0
25.04.08	5,660	40	85,027	0	0	0.00%	0
25.04.07	6,000	340	160,553	0	0	0.00%	0
25.04.04	6,090	90	92,259	0	0	0.00%	0
25.04.03	6,290	200	69,075	0	0	0.00%	0
25.04.02	6,280	10	37,279	0	0	0.00%	0
25.04.01	6,190	90	75,780	0	0	0.00%	0
25.03.31	6,370	180	78,019	0	0	0.00%	0