매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	52,000	3,100	29,296	1,454	2,054,463	12.60%	14,249,423
25.07.03	55,100	2,700	26,301	-33,414	2,053,009	12.59%	14,250,877
25.07.02	57,800	2,200	96,442	1,159	2,086,423	12.80%	14,217,463
25.07.01	60,000	2,000	60,980	10,598	2,085,264	12.79%	14,218,622
25.06.30	58,000	2,900	39,466	-5,658	2,074,666	12.72%	14,229,220
25.06.27	55,100	700	25,862	-6,852	2,080,324	12.76%	14,223,562
25.06.26	55,800	2,000	43,832	11,724	2,087,176	12.80%	14,216,710
25.06.25	57,800	3,800	121,092	383	2,075,452	12.73%	14,228,434
25.06.24	54,000	700	68,539	-3,307	2,075,069	12.73%	14,228,817
25.06.23	54,700	1,500	40,700	98	2,078,376	12.75%	14,225,510
25.06.20	53,200	500	30,987	12,716	2,078,278	12.75%	14,225,608
25.06.19	52,700	1,100	36,038	-359	2,065,562	12.67%	14,238,324
25.06.18	53,800	600	28,488	-438	2,065,921	12.67%	14,237,965
25.06.17	54,400	2,200	36,469	8,153	2,066,359	12.67%	14,237,527
25.06.16	56,600	2,200	37,895	-276	2,058,206	12.62%	14,245,680
25.06.13	54,400	1,200	40,588	6,412	2,058,482	12.63%	14,245,404
25.06.12	55,600	600	53,349	29,804	2,052,070	12.59%	14,251,816
25.06.11	55,000	1,600	78,475	31,817	2,022,266	12.40%	14,281,620
25.06.10	56,600	1,300	68,890	-831	1,990,449	12.21%	14,313,437
25.06.09	57,900	500	49,195	0	1,991,280	12.21%	14,312,606