매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	33,250	1,450	27,296	1,710	1,960,662	12.03%	14,343,224
25.04.03	33,600	350	17,393	1,415	1,958,952	12.02%	14,344,934
25.04.02	33,150	450	10,411	691	1,957,537	12.01%	14,346,349
25.04.01	31,850	1,300	16,489	11,606	1,956,846	12.00%	14,347,040
25.03.31	32,100	250	47,875	2,189	1,945,240	11.93%	14,358,646
25.03.28	33,550	1,450	41,420	-103	1,943,051	11.92%	14,360,835
25.03.27	33,600	50	11,290	-11,547	1,943,154	11.92%	14,360,732
25.03.26	34,950	1,350	59,597	14,005	1,954,701	11.99%	14,349,185
25.03.25	33,250	1,700	76,260	2,929	1,940,696	11.90%	14,363,190
25.03.24	32,150	1,100	31,624	-4,771	1,937,767	11.89%	14,366,119
25.03.21	31,800	350	60,198	1,942,538	1,942,538	11.91%	14,361,348
25.03.20	32,300	500	13,529	0	0	0.00%	0
25.03.19	32,100	200	13,250	0	0	0.00%	0
25.03.18	32,100	0	24,545	0	0	0.00%	0
25.03.17	32,000	100	9,667	0	0	0.00%	0
25.03.14	31,350	650	19,736	0	0	0.00%	0
25.03.13	30,050	1,300	24,150	0	0	0.00%	0
25.03.12	31,050	1,000	31,266	0	0	0.00%	0
25.03.11	31,450	400	24,263	0	0	0.00%	0
25.03.10	31,150	300	20,451	0	0	0.00%	0
25.03.07	31,200	50	22,577	0	0	0.00%	0
25.03.06	32,450	1,250	45,737	0	0	0.00%	0