매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.20	38,850	1,250	40,575	-4,295	1,999,829	12.27%	14,304,057
25.05.19	39,400	550	27,757	397	2,004,124	12.29%	14,299,762
25.05.16	37,400	2,000	38,838	-3,689	2,003,727	12.29%	14,300,159
25.05.15	37,500	100	12,616	-3,018	2,007,416	12.31%	14,296,470
25.05.14	36,500	1,000	29,435	4,480	2,010,434	12.33%	14,293,452
25.05.13	35,700	800	45,109	6,671	2,005,954	12.30%	14,297,932
25.05.12	34,350	1,350	29,606	15,066	1,999,283	12.26%	14,304,603
25.05.09	34,500	150	36,557	3,724	1,984,217	12.17%	14,319,669
25.05.08	33,850	650	36,143	5,421	1,980,493	12.15%	14,323,393
25.05.07	32,950	900	23,206	1,975,072	1,975,072	12.11%	14,328,814
25.05.02	33,150	200	12,347	0	0	0.00%	0
25.04.30	32,900	250	17,560	0	0	0.00%	0
25.04.29	33,200	300	9,611	0	0	0.00%	0
25.04.28	32,950	250	20,167	0	0	0.00%	0
25.04.25	33,500	550	10,588	0	0	0.00%	0
25.04.24	32,300	1,200	17,134	0	0	0.00%	0
25.04.23	31,950	350	19,964	0	0	0.00%	0
25.04.22	31,100	850	8,913	0	0	0.00%	0