매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	22,350	150	14,295	-980	2,366,069	23.66%	7,633,931
25.07.03	22,500	100	12,082	2,315	2,367,049	23.67%	7,632,951
25.07.02	22,400	300	11,634	9,619	2,364,734	23.65%	7,635,266
25.07.01	22,100	450	22,610	7,492	2,355,115	23.55%	7,644,885
25.06.30	21,650	200	19,431	-964	2,347,623	23.48%	7,652,377
25.06.27	21,450	350	17,473	-13,863	2,348,587	23.49%	7,651,413
25.06.26	21,800	1,000	28,317	2,045	2,362,450	23.62%	7,637,550
25.06.25	22,800	50	30,496	-2,950	2,360,405	23.60%	7,639,595
25.06.24	22,850	250	25,343	9,372	2,363,355	23.63%	7,636,645
25.06.23	22,600	0	37,450	-5,046	2,353,983	23.54%	7,646,017
25.06.20	22,600	350	29,510	-16,446	2,359,029	23.59%	7,640,971
25.06.19	22,950	500	101,903	8,950	2,375,475	23.75%	7,624,525
25.06.18	22,450	50	16,249	7,346	2,366,525	23.67%	7,633,475
25.06.17	22,500	100	29,875	2,318	2,359,179	23.59%	7,640,821
25.06.16	22,600	850	23,037	-733	2,356,861	23.57%	7,643,139
25.06.13	21,750	500	29,711	4,031	2,357,594	23.58%	7,642,406
25.06.12	22,250	250	18,990	10,252	2,353,563	23.54%	7,646,437
25.06.11	22,500	0	65,434	5,869	2,343,311	23.43%	7,656,689
25.06.10	22,500	650	51,844	-439	2,337,442	23.37%	7,662,558
25.06.09	23,150	1,000	119,120	0	2,337,881	23.38%	7,662,119