매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	19,920	280	87,747	-31,931	537,978	3.40%	15,292,022
25.05.22	20,900	980	151,746	-7,715	569,909	3.60%	15,260,091
25.05.21	20,700	200	45,443	19,846	577,624	3.65%	15,252,376
25.05.20	20,500	200	95,990	-115	557,778	3.52%	15,272,222
25.05.19	21,650	1,150	153,674	-1,479	557,893	3.52%	15,272,107
25.05.16	22,050	400	80,662	-39,709	559,372	3.53%	15,270,628
25.05.15	22,550	500	164,128	11,616	599,081	3.78%	15,230,919
25.05.14	21,850	700	194,326	1,698	587,465	3.71%	15,242,535
25.05.13	21,650	200	126,224	44,817	585,767	3.70%	15,244,233
25.05.12	20,550	1,100	135,175	-1,389	540,950	3.42%	15,289,050
25.05.09	20,850	300	65,354	7,454	542,339	3.43%	15,287,661
25.05.08	20,800	50	102,225	534,885	534,885	3.38%	15,295,115
25.05.07	20,700	100	52,510	0	0	0.00%	0
25.05.02	19,870	830	111,771	0	0	0.00%	0
25.04.30	20,700	830	192,906	0	0	0.00%	0
25.04.29	21,050	350	175,373	0	0	0.00%	0
25.04.28	22,100	1,050	143,276	0	0	0.00%	0
25.04.25	21,900	200	134,690	0	0	0.00%	0
25.04.24	21,100	800	304,697	0	0	0.00%	0