매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	19,920	2,060	289,806	-22,570	524,061	3.31%	15,305,939
25.04.04	21,850	1,930	401,349	-56,070	546,631	3.45%	15,283,369
25.04.03	22,050	200	112,565	-18,003	602,701	3.81%	15,227,299
25.04.02	21,900	150	154,708	-6,119	620,704	3.92%	15,209,296
25.04.01	19,960	1,940	299,792	67,462	626,823	3.96%	15,203,177
25.03.31	21,450	1,490	194,810	49,948	559,361	3.53%	15,270,639
25.03.28	21,650	200	143,729	11,127	509,413	3.22%	15,320,587
25.03.27	22,450	800	122,072	49,509	498,286	3.15%	15,331,714
25.03.26	22,050	400	177,684	59,247	448,777	2.83%	15,381,223
25.03.25	23,100	1,050	328,793	-37,322	389,530	2.46%	15,440,470
25.03.24	23,250	150	188,296	426,852	426,852	2.70%	15,403,148
25.03.21	23,250	0	445,329	0	0	0.00%	0
25.03.20	23,550	300	270,986	0	0	0.00%	0
25.03.19	22,050	1,500	853,442	0	0	0.00%	0
25.03.18	21,400	650	303,002	0	0	0.00%	0
25.03.17	20,900	500	368,781	0	0	0.00%	0
25.03.14	19,720	1,180	329,683	0	0	0.00%	0
25.03.13	19,680	40	212,832	0	0	0.00%	0
25.03.12	18,730	950	227,159	0	0	0.00%	0
25.03.11	19,080	350	168,871	0	0	0.00%	0
25.03.10	19,300	220	113,468	0	0	0.00%	0