매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,200	90	1,553	807	1,105,437	4.26%	24,852,164
25.04.10	8,070	130	8,496	-2,185	1,104,630	4.26%	24,852,971
25.04.09	8,160	90	7,998	254	1,106,815	4.26%	24,850,786
25.04.08	8,160	0	7,573	1,763	1,106,561	4.26%	24,851,040
25.04.07	8,290	130	14,946	36	1,104,798	4.26%	24,852,803
25.04.04	8,150	140	8,620	-890	1,104,762	4.26%	24,852,839
25.04.03	8,120	30	10,170	-1,256	1,105,652	4.26%	24,851,949
25.04.02	8,070	50	3,134	874	1,106,908	4.26%	24,850,693
25.04.01	8,040	30	14,241	-234	1,106,034	4.26%	24,851,567
25.03.31	8,100	60	23,804	-1,726	1,106,268	4.26%	24,851,333
25.03.28	8,560	460	39,100	-250	1,107,994	4.27%	24,849,607
25.03.27	8,470	90	16,625	1,108,244	1,108,244	4.27%	24,849,357
25.03.26	8,410	60	13,991	0	0	0.00%	0
25.03.25	8,450	40	21,396	0	0	0.00%	0
25.03.24	8,370	80	13,011	0	0	0.00%	0
25.03.21	8,470	100	13,131	0	0	0.00%	0
25.03.20	8,470	0	16,194	0	0	0.00%	0
25.03.19	8,470	0	8,561	0	0	0.00%	0
25.03.18	8,580	110	15,927	0	0	0.00%	0
25.03.17	8,720	140	9,965	0	0	0.00%	0
25.03.14	8,770	50	6,829	0	0	0.00%	0
25.03.13	8,890	120	6,725	0	0	0.00%	0