매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,600	180	38,982	4,724	1,146,075	4.42%	24,811,526
25.07.03	9,780	60	43,947	6,307	1,141,351	4.40%	24,816,250
25.07.02	9,840	310	132,947	-4,119	1,135,044	4.37%	24,822,557
25.07.01	9,530	160	17,730	302	1,139,163	4.39%	24,818,438
25.06.30	9,370	170	17,031	2,704	1,138,861	4.39%	24,818,740
25.06.27	9,200	170	24,066	-3,377	1,136,157	4.38%	24,821,444
25.06.26	9,370	190	12,529	-221	1,139,534	4.39%	24,818,067
25.06.25	9,560	30	33,932	7,183	1,139,755	4.39%	24,817,846
25.06.24	9,590	40	17,129	8,307	1,132,572	4.36%	24,825,029
25.06.23	9,550	70	26,237	2,404	1,124,265	4.33%	24,833,336
25.06.20	9,620	50	8,527	1,420	1,121,861	4.32%	24,835,740
25.06.19	9,570	70	20,279	4,463	1,120,441	4.32%	24,837,160
25.06.18	9,500	330	55,422	3,683	1,115,978	4.30%	24,841,623
25.06.17	9,170	10	25,589	5,208	1,112,295	4.29%	24,845,306
25.06.16	9,180	70	9,494	1,092	1,107,087	4.26%	24,850,514
25.06.13	9,110	190	30,688	5,559	1,105,995	4.26%	24,851,606
25.06.12	9,300	70	22,265	2,278	1,100,436	4.24%	24,857,165
25.06.11	9,230	90	15,197	-1,577	1,098,158	4.23%	24,859,443
25.06.10	9,320	100	17,340	3,931	1,099,735	4.24%	24,857,866
25.06.09	9,420	40	18,398	0	1,095,804	4.22%	24,861,797