매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	3,995	45	46,157	-3,656	613,990	3.31%	17,960,285
25.06.30	4,040	10	20,344	-11,869	617,646	3.33%	17,956,629
25.06.27	4,050	135	65,168	-45,295	629,515	3.39%	17,944,760
25.06.26	4,185	70	49,193	14,576	674,810	3.63%	17,899,465
25.06.25	4,255	55	77,557	4,871	660,234	3.55%	17,914,041
25.06.24	4,310	5	25,301	-7,053	655,363	3.53%	17,918,912
25.06.23	4,315	110	32,755	1,413	662,416	3.57%	17,911,859
25.06.20	4,425	0	25,913	-991	661,003	3.56%	17,913,272
25.06.19	4,425	80	46,636	9,179	661,994	3.56%	17,912,281
25.06.18	4,345	25	28,388	-38,090	652,815	3.51%	17,921,460
25.06.17	4,320	65	36,891	-408	690,905	3.72%	17,883,370
25.06.16	4,255	50	15,815	-8,042	691,313	3.72%	17,882,962
25.06.13	4,305	60	35,139	1,597	699,355	3.77%	17,874,920
25.06.12	4,365	60	26,455	2,681	697,758	3.76%	17,876,517
25.06.11	4,305	70	15,871	-2,884	695,077	3.74%	17,879,198
25.06.10	4,235	35	8,234	390	697,961	3.76%	17,876,314
25.06.09	4,270	30	23,778	6,300	697,571	3.76%	17,876,704
25.06.05	4,300	90	39,496	12,566	691,271	3.72%	17,883,004
25.06.04	4,210	50	34,435	1,678	678,705	3.65%	17,895,570
25.06.02	4,160	50	30,751	0	677,027	3.64%	17,897,248