새로닉스

(042600)    I    코스닥 제조 12.10 15:33
10,460 전일 9,930 고가 10,500 상한가 12,900 거래량
(주)
15,161
530 5.34% 시가 10,020 저가 10,010 하한가 6,960 거래대금
(백만)
156
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 9,930 530 15,161 176 323,736 2.61% 12,099,838
24.12.09 10,330 400 18,718 -279 323,560 2.60% 12,100,014
24.12.06 10,450 120 18,242 -3,753 323,839 2.61% 12,099,735
24.12.05 10,680 230 13,152 405 327,592 2.64% 12,095,982
24.12.04 10,750 70 16,811 562 327,187 2.63% 12,096,387
24.12.03 10,740 10 5,849 1,348 326,625 2.63% 12,096,949
24.12.02 10,750 10 12,270 -4,954 325,277 2.62% 12,098,297
24.11.29 11,340 590 21,783 -684 330,231 2.66% 12,093,343
24.11.28 11,000 340 5,740 -3,796 330,915 2.66% 12,092,659
24.11.27 11,390 390 7,855 352 334,711 2.69% 12,088,863
24.11.26 11,420 30 8,559 5,933 334,359 2.69% 12,089,215
24.11.25 10,540 880 25,375 328,426 328,426 2.64% 12,095,148
24.11.22 10,550 10 16,331 0 0 0.00% 0
24.11.21 10,570 20 17,307 0 0 0.00% 0
24.11.20 10,480 90 41,692 0 0 0.00% 0
24.11.19 10,400 80 9,690 0 0 0.00% 0
24.11.18 10,110 290 24,365 0 0 0.00% 0
24.11.15 11,410 1,300 65,088 0 0 0.00% 0
24.11.14 11,770 360 31,004 0 0 0.00% 0
24.11.13 13,140 1,370 61,904 0 0 0.00% 0
24.11.12 13,490 350 44,350 0 0 0.00% 0
24.11.11 13,050 440 59,628 0 0 0.00% 0
24.11.08 12,780 270 62,658 0 0 0.00% 0
24.11.07 13,360 580 13,869 0 0 0.00% 0
24.11.06 13,620 260 10,704 0 0 0.00% 0
24.11.05 13,350 270 6,945 0 0 0.00% 0
24.11.04 13,400 50 5,463 0 0 0.00% 0
24.11.01 13,600 200 6,583 0 0 0.00% 0
24.10.31 13,530 70 6,282 0 0 0.00% 0
24.10.30 13,680 150 20,871 0 0 0.00% 0
24.10.29 13,720 40 27,808 0 0 0.00% 0
24.10.28 13,210 510 32,401 0 0 0.00% 0
24.10.25 13,450 240 15,286 0 0 0.00% 0
24.10.24 13,510 60 12,688 0 0 0.00% 0
24.10.23 12,900 610 11,346 0 0 0.00% 0
24.10.22 13,420 520 9,100 0 0 0.00% 0
24.10.21 13,510 90 2,177 0 0 0.00% 0
24.10.18 13,650 140 8,382 0 0 0.00% 0
24.10.17 13,860 210 5,489 0 0 0.00% 0
24.10.16 13,750 110 7,542 0 0 0.00% 0
24.10.15 14,190 440 12,981 0 0 0.00% 0
24.10.14 14,070 120 5,278 0 0 0.00% 0
24.10.11 14,570 500 19,086 0 0 0.00% 0
24.10.10 14,990 420 20,707 0 0 0.00% 0
24.10.08 14,850 140 13,801 0 0 0.00% 0
24.10.07 14,040 810 34,390 0 0 0.00% 0
24.10.04 14,380 340 12,757 0 0 0.00% 0
24.10.02 14,490 110 11,098 0 0 0.00% 0
24.09.30 14,200 290 35,732 0 0 0.00% 0
24.09.27 13,880 320 20,271 0 0 0.00% 0
24.09.26 13,090 790 29,393 0 0 0.00% 0
24.09.25 13,190 100 18,659 0 0 0.00% 0
24.09.24 12,450 740 94,151 0 0 0.00% 0
24.09.23 12,270 180 13,749 0 0 0.00% 0
24.09.20 12,500 230 11,010 0 0 0.00% 0
24.09.19 12,530 30 5,235 0 0 0.00% 0
24.09.13 12,590 60 6,913 0 0 0.00% 0
24.09.12 12,000 590 8,028 0 0 0.00% 0
24.09.11 11,320 680 21,496 0 0 0.00% 0
24.09.10 11,760 440 18,691 0 0 0.00% 0
24.09.09 11,930 170 9,461 0 0 0.00% 0
24.09.06 12,320 390 22,404 0 0 0.00% 0
24.09.05 12,990 670 16,242 0 0 0.00% 0
24.09.04 13,290 300 13,449 0 0 0.00% 0
24.09.03 13,550 260 8,202 0 0 0.00% 0
24.09.02 13,170 380 23,249 0 0 0.00% 0
24.08.30 13,110 60 7,013 0 0 0.00% 0
24.08.29 12,980 130 5,143 0 0 0.00% 0
24.08.28 13,340 360 6,864 0 0 0.00% 0
24.08.27 13,380 40 7,196 0 0 0.00% 0
24.08.26 13,410 30 5,335 0 0 0.00% 0
24.08.23 13,580 170 4,815 0 0 0.00% 0
24.08.22 13,390 190 16,122 0 0 0.00% 0
24.08.21 13,130 260 12,915 0 0 0.00% 0
24.08.20 12,630 500 12,709 0 0 0.00% 0
24.08.19 13,080 450 15,598 0 0 0.00% 0
24.08.16 13,150 70 14,622 0 0 0.00% 0
24.08.14 12,290 860 23,842 0 0 0.00% 0
24.08.13 12,330 40 11,787 0 0 0.00% 0
24.08.12 12,000 330 13,336 0 0 0.00% 0
24.08.09 11,290 710 21,212 0 0 0.00% 0
24.08.08 11,650 360 44,806 0 0 0.00% 0
24.08.07 11,990 340 36,746 0 0 0.00% 0
24.08.06 11,570 420 89,676 0 0 0.00% 0
24.08.05 13,620 2,050 70,126 0 0 0.00% 0
24.08.02 14,080 460 18,862 0 0 0.00% 0
24.08.01 14,060 20 13,373 0 0 0.00% 0
24.07.31 14,220 160 9,964 0 0 0.00% 0
24.07.30 14,400 180 8,155 0 0 0.00% 0
24.07.29 14,360 40 6,215 0 0 0.00% 0
24.07.26 14,620 260 11,006 0 0 0.00% 0
24.07.25 14,630 10 14,365 0 0 0.00% 0
24.07.24 14,830 200 23,651 0 0 0.00% 0
24.07.23 15,320 490 14,884 0 0 0.00% 0
24.07.22 16,430 1,110 19,968 0 0 0.00% 0
24.07.19 16,280 150 9,958 0 0 0.00% 0
24.07.18 16,490 210 13,275 0 0 0.00% 0
24.07.17 16,990 500 9,267 0 0 0.00% 0
24.07.16 17,510 520 15,126 0 0 0.00% 0
24.07.15 17,890 380 8,942 0 0 0.00% 0
24.07.12 17,700 190 10,469 0 0 0.00% 0
24.07.11 17,820 120 17,436 0 0 0.00% 0
24.07.10 17,940 120 10,962 0 0 0.00% 0
24.07.09 18,110 170 10,644 0 0 0.00% 0
24.07.08 17,960 150 6,193 0 0 0.00% 0
24.07.05 17,940 20 11,942 0 0 0.00% 0
24.07.04 18,250 310 13,056 0 0 0.00% 0
24.07.03 17,340 910 55,156 0 0 0.00% 0
24.07.02 17,660 320 9,543 0 0 0.00% 0
24.07.01 17,330 330 11,162 0 0 0.00% 0
24.06.28 17,350 20 12,773 0 0 0.00% 0
24.06.27 17,730 380 14,970 0 0 0.00% 0
24.06.26 18,060 330 17,165 0 0 0.00% 0
24.06.25 18,250 190 11,062 0 0 0.00% 0
24.06.24 18,990 740 23,135 0 0 0.00% 0
24.06.21 19,010 20 9,702 0 0 0.00% 0
24.06.20 19,030 20 12,405 0 0 0.00% 0
24.06.19 19,120 90 12,360 0 0 0.00% 0
24.06.18 19,370 250 18,692 0 0 0.00% 0
24.06.17 19,780 410 15,302 0 0 0.00% 0
24.06.14 20,700 920 38,901 0 0 0.00% 0
24.06.13 20,200 500 155,183 0 0 0.00% 0
24.06.12 20,350 150 24,996 0 0 0.00% 0
24.06.11 19,920 430 42,114 0 0 0.00% 0
24.06.10 19,830 90 25,720 0 0 0.00% 0
24.06.07 19,340 490 34,260 0 0 0.00% 0
24.06.05 18,980 360 28,069 0 0 0.00% 0
24.06.04 19,080 100 19,865 0 0 0.00% 0
24.06.03 19,350 270 13,697 0 0 0.00% 0
24.05.31 19,230 120 16,840 0 0 0.00% 0
24.05.30 19,400 170 15,536 0 0 0.00% 0
24.05.29 19,940 540 25,065 0 0 0.00% 0
24.05.28 20,350 410 23,047 0 0 0.00% 0
24.05.27 19,800 550 46,352 0 0 0.00% 0
24.05.24 20,100 300 11,776 0 0 0.00% 0
24.05.23 20,000 100 15,944 0 0 0.00% 0
24.05.22 19,950 50 19,222 0 0 0.00% 0
24.05.21 20,950 1,000 38,127 0 0 0.00% 0
24.05.20 21,100 150 29,238 0 0 0.00% 0
24.05.17 21,100 0 16,288 0 0 0.00% 0
24.05.16 20,500 600 18,779 0 0 0.00% 0
24.05.14 20,600 100 10,103 0 0 0.00% 0
24.05.13 20,600 0 18,059 0 0 0.00% 0
24.05.10 20,500 100 17,730 0 0 0.00% 0
24.05.09 21,000 500 16,156 0 0 0.00% 0
24.05.08 21,500 500 10,211 0 0 0.00% 0
24.05.07 21,350 150 9,464 0 0 0.00% 0
24.05.03 21,200 150 8,868 0 0 0.00% 0
24.05.02 21,550 350 12,042 0 0 0.00% 0
24.04.30 21,750 200 14,113 0 0 0.00% 0
24.04.29 21,200 550 13,644 0 0 0.00% 0
24.04.26 21,050 150 8,497 0 0 0.00% 0
24.04.25 21,850 800 12,537 0 0 0.00% 0
24.04.24 20,950 900 16,353 0 0 0.00% 0
24.04.23 21,250 300 7,723 0 0 0.00% 0
24.04.22 21,150 100 11,512 0 0 0.00% 0
24.04.19 21,150 0 17,045 0 0 0.00% 0
24.04.18 20,200 950 14,249 0 0 0.00% 0
24.04.17 20,300 100 13,057 0 0 0.00% 0
24.04.16 21,100 800 26,070 0 0 0.00% 0
24.04.15 22,000 900 21,998 0 0 0.00% 0
24.04.12 22,250 250 57,435 0 0 0.00% 0
24.04.11 22,200 50 89,357 0 0 0.00% 0
24.04.09 22,250 50 19,599 0 0 0.00% 0
24.04.08 23,000 750 40,607 0 0 0.00% 0
24.04.05 23,450 450 17,521 0 0 0.00% 0
24.04.04 23,750 300 22,404 0 0 0.00% 0
24.04.03 23,950 200 35,432 0 0 0.00% 0
24.04.02 24,450 500 27,995 0 0 0.00% 0
24.04.01 24,800 350 18,880 0 0 0.00% 0
24.03.29 25,600 800 18,280 0 0 0.00% 0
24.03.28 25,700 100 16,763 0 0 0.00% 0
24.03.27 25,950 250 24,958 0 0 0.00% 0
24.03.26 26,500 550 51,724 0 0 0.00% 0
24.03.25 26,500 0 114,199 0 0 0.00% 0
24.03.22 25,550 950 42,890 0 0 0.00% 0
24.03.21 25,700 150 23,607 0 0 0.00% 0
24.03.20 26,350 650 25,244 0 0 0.00% 0
24.03.19 25,650 700 47,852 0 0 0.00% 0
24.03.18 24,000 1,650 55,541 0 0 0.00% 0
24.03.15 24,550 550 17,840 0 0 0.00% 0
24.03.14 24,800 250 23,667 0 0 0.00% 0
24.03.13 24,550 250 31,704 0 0 0.00% 0
24.03.12 23,050 1,500 55,541 0 0 0.00% 0
24.03.11 22,900 150 20,529 0 0 0.00% 0
24.03.08 23,150 250 26,609 0 0 0.00% 0
24.03.07 23,000 150 21,190 0 0 0.00% 0
24.03.06 23,700 700 42,419 0 0 0.00% 0
24.03.05 24,900 1,200 49,268 0 0 0.00% 0
24.03.04 24,700 200 22,526 0 0 0.00% 0
24.02.29 24,800 100 17,755 0 0 0.00% 0
24.02.28 24,600 200 24,385 0 0 0.00% 0
24.02.27 25,200 600 27,126 0 0 0.00% 0
24.02.26 25,600 400 30,164 0 0 0.00% 0
24.02.23 25,100 500 34,149 0 0 0.00% 0
24.02.22 25,350 250 66,397 0 0 0.00% 0
24.02.21 24,150 1,200 88,050 0 0 0.00% 0
24.02.20 23,800 350 34,319 0 0 0.00% 0
24.02.19 24,300 500 27,169 0 0 0.00% 0
24.02.16 24,100 200 55,977 0 0 0.00% 0
24.02.15 23,000 1,100 56,432 0 0 0.00% 0
24.02.14 23,200 200 41,545 0 0 0.00% 0
24.02.13 23,050 150 47,336 0 0 0.00% 0
24.02.08 22,950 100 68,636 0 0 0.00% 0
24.02.07 22,800 150 47,930 0 0 0.00% 0
24.02.06 23,400 600 46,826 0 0 0.00% 0
24.02.05 24,800 1,400 32,903 0 0 0.00% 0
24.02.02 25,200 400 44,082 0 0 0.00% 0
24.02.01 24,350 850 31,922 0 0 0.00% 0
24.01.31 24,550 200 22,348 0 0 0.00% 0
24.01.30 25,050 500 52,630 0 0 0.00% 0
24.01.29 27,200 2,150 77,856 0 0 0.00% 0
24.01.26 27,400 200 142,358 0 0 0.00% 0
24.01.25 28,800 1,400 80,442 0 0 0.00% 0
24.01.24 28,800 0 66,567 0 0 0.00% 0
24.01.23 27,150 1,650 113,300 0 0 0.00% 0
24.01.22 29,350 2,200 55,109 0 0 0.00% 0
24.01.19 30,100 750 32,564 0 0 0.00% 0
24.01.18 30,850 750 84,384 0 0 0.00% 0
24.01.17 32,000 1,150 137,933 0 0 0.00% 0
24.01.16 30,600 1,400 136,440 0 0 0.00% 0
24.01.15 31,450 850 53,840 0 0 0.00% 0
24.01.12 32,000 550 74,428 0 0 0.00% 0
24.01.11 33,150 1,150 66,653 0 0 0.00% 0
24.01.10 33,150 0 57,359 0 0 0.00% 0
24.01.09 32,850 300 54,879 0 0 0.00% 0
24.01.08 33,250 400 50,829 0 0 0.00% 0
24.01.05 33,150 100 81,084 0 0 0.00% 0
24.01.04 31,100 2,050 116,622 0 0 0.00% 0
24.01.03 31,600 500 54,486 0 0 0.00% 0
24.01.02 30,450 1,150 109,003 0 0 0.00% 0
23.12.28 29,400 1,050 76,310 0 0 0.00% 0
23.12.27 27,750 1,650 76,388 0 0 0.00% 0
23.12.26 27,950 200 27,431 0 0 0.00% 0
23.12.22 28,950 1,000 32,715 0 0 0.00% 0
23.12.21 29,450 500 58,158 0 0 0.00% 0
23.12.20 29,450 0 106,972 0 0 0.00% 0
23.12.19 28,200 1,250 64,831 0 0 0.00% 0
23.12.18 28,400 200 49,640 0 0 0.00% 0
23.12.15 28,550 150 80,860 0 0 0.00% 0
23.12.14 26,400 2,150 102,646 0 0 0.00% 0
23.12.13 27,100 700 31,918 0 0 0.00% 0
23.12.12 27,850 750 25,493 0 0 0.00% 0
23.12.11 28,100 250 36,297 0 0 0.00% 0
23.12.08 27,850 250 40,726 0 0 0.00% 0
23.12.07 28,000 150 55,373 0 0 0.00% 0
23.12.06 27,150 850 75,033 0 0 0.00% 0
23.12.05 28,050 900 79,972 0 0 0.00% 0
23.12.04 26,800 1,250 160,779 0 0 0.00% 0
23.12.01 26,450 350 57,873 0 0 0.00% 0
23.11.30 26,550 100 183,469 0 0 0.00% 0
23.11.29 24,000 2,550 227,901 0 0 0.00% 0
23.11.28 24,300 300 47,219 0 0 0.00% 0
23.11.27 24,800 500 28,821 0 0 0.00% 0
23.11.24 24,850 50 17,802 0 0 0.00% 0
23.11.23 25,200 350 23,273 0 0 0.00% 0
23.11.22 25,800 600 21,847 0 0 0.00% 0
23.11.21 26,000 200 17,008 0 0 0.00% 0
23.11.20 25,550 450 15,913 0 0 0.00% 0
23.11.17 26,500 950 22,279 0 0 0.00% 0
23.11.16 26,300 250 20,635 0 0 0.00% 0
23.11.15 25,650 650 36,930 0 0 0.00% 0
23.11.14 24,700 950 31,255 0 0 0.00% 0
23.11.13 26,150 1,450 34,190 0 0 0.00% 0
23.11.10 27,150 1,000 29,703 0 0 0.00% 0
23.11.09 28,000 850 40,485 0 0 0.00% 0
23.11.08 29,650 1,650 71,635 0 0 0.00% 0
23.11.07 32,500 2,850 169,038 0 0 0.00% 0
23.11.06 26,800 5,700 418,106 0 0 0.00% 0
23.11.03 26,350 450 46,609 0 0 0.00% 0
23.11.02 24,050 2,300 48,242 0 0 0.00% 0
23.11.01 24,900 850 25,943 0 0 0.00% 0
23.10.31 26,400 1,500 30,083 0 0 0.00% 0
23.10.30 25,900 500 30,692 0 0 0.00% 0
23.10.27 23,850 2,050 59,315 0 0 0.00% 0
23.10.26 25,800 1,950 41,001 0 0 0.00% 0
23.10.25 28,000 2,200 44,745 0 0 0.00% 0
23.10.24 26,250 1,750 68,479 0 0 0.00% 0
23.10.23 25,200 1,050 146,902 0 0 0.00% 0
23.10.20 26,500 1,300 62,489 0 0 0.00% 0
23.10.19 27,950 1,450 15,623 0 0 0.00% 0
23.10.18 27,950 0 20,952 0 0 0.00% 0
23.10.17 27,000 950 17,743 0 0 0.00% 0
23.10.16 27,000 0 17,242 0 0 0.00% 0
23.10.13 28,200 1,200 18,925 0 0 0.00% 0
23.10.12 26,350 1,850 31,325 0 0 0.00% 0
23.10.11 25,500 850 21,884 0 0 0.00% 0
23.10.10 26,450 950 23,501 0 0 0.00% 0
23.10.06 26,700 250 17,856 0 0 0.00% 0
23.10.05 25,700 1,000 33,112 0 0 0.00% 0
23.10.04 28,450 2,750 36,414 0 0 0.00% 0
23.09.27 28,400 50 13,495 0 0 0.00% 0
23.09.26 28,450 50 23,589 0 0 0.00% 0
23.09.25 29,500 1,050 23,125 0 0 0.00% 0
23.09.22 28,700 800 25,108 0 0 0.00% 0
23.09.21 30,500 1,800 32,919 0 0 0.00% 0
23.09.20 30,350 150 12,318 0 0 0.00% 0
23.09.19 30,400 50 11,816 0 0 0.00% 0
23.09.18 31,350 950 19,005 0 0 0.00% 0
23.09.15 30,650 700 34,755 0 0 0.00% 0
23.09.14 29,900 750 15,541 0 0 0.00% 0
23.09.13 30,800 900 20,442 0 0 0.00% 0
23.09.12 30,350 450 40,916 0 0 0.00% 0
23.09.11 31,650 1,300 28,974 0 0 0.00% 0
23.09.08 30,800 850 56,921 0 0 0.00% 0
23.09.07 32,100 1,300 49,874 0 0 0.00% 0
23.09.06 32,950 850 31,301 0 0 0.00% 0
23.09.05 32,900 50 22,382 0 0 0.00% 0
23.09.04 33,150 250 28,524 0 0 0.00% 0
23.09.01 34,250 1,100 36,145 0 0 0.00% 0
23.08.31 34,850 600 49,981 0 0 0.00% 0
23.08.30 36,150 1,300 79,155 0 0 0.00% 0
23.08.29 35,200 950 285,526 0 0 0.00% 0
23.08.28 33,650 1,550 66,958 0 0 0.00% 0
23.08.25 32,650 1,000 59,603 0 0 0.00% 0
23.08.24 31,700 950 34,416 0 0 0.00% 0
23.08.23 33,150 1,450 57,877 0 0 0.00% 0
23.08.22 34,050 900 43,575 0 0 0.00% 0
23.08.21 33,550 500 37,935 0 0 0.00% 0
23.08.18 36,400 2,850 53,643 0 0 0.00% 0
23.08.17 34,850 1,550 63,095 0 0 0.00% 0
23.08.16 35,400 550 45,631 0 0 0.00% 0
23.08.14 36,100 700 33,869 0 0 0.00% 0
23.08.11 37,200 1,100 28,342 0 0 0.00% 0
23.08.10 37,150 50 34,565 0 0 0.00% 0
23.08.09 35,950 1,200 45,284 0 0 0.00% 0
23.08.08 35,100 850 41,504 0 0 0.00% 0
23.08.07 36,950 1,850 100,189 0 0 0.00% 0
23.08.04 39,300 2,350 145,615 0 0 0.00% 0
23.08.03 38,800 500 132,420 0 0 0.00% 0
23.08.02 40,250 1,450 90,660 0 0 0.00% 0
23.08.01 41,800 1,550 143,329 0 0 0.00% 0
23.07.31 39,000 2,800 189,820 0 0 0.00% 0
23.07.28 38,500 500 131,799 0 0 0.00% 0
23.07.27 40,600 2,100 269,116 0 0 0.00% 0
23.07.26 44,950 1,800 798,199 0 0 0.00% 0
23.07.25 46,650 1,700 262,110 0 0 0.00% 0
23.07.24 46,300 350 428,515 0 0 0.00% 0
23.07.21 47,700 1,400 310,799 0 0 0.00% 0
23.07.20 49,800 2,100 789,109 0 0 0.00% 0
23.07.19 40,300 9,500 1,385,323 0 0 0.00% 0
23.07.18 37,400 2,900 200,652 0 0 0.00% 0
23.07.17 38,700 1,300 97,189 0 0 0.00% 0
23.07.14 38,500 200 87,584 0 0 0.00% 0
23.07.13 39,250 750 102,357 0 0 0.00% 0
23.07.12 40,500 1,250 68,489 0 0 0.00% 0
23.07.11 39,800 700 55,717 0 0 0.00% 0
23.07.10 40,250 450 79,843 0 0 0.00% 0
23.07.07 40,400 150 59,872 0 0 0.00% 0
23.07.06 42,150 1,750 59,291 0 0 0.00% 0
23.07.05 41,200 950 70,451 0 0 0.00% 0
23.07.04 41,800 600 84,561 0 0 0.00% 0
23.07.03 40,200 1,600 77,572 0 0 0.00% 0
23.06.30 40,000 200 35,583 0 0 0.00% 0
23.06.29 40,000 0 42,088 0 0 0.00% 0
23.06.28 41,900 1,900 61,900 0 0 0.00% 0
23.06.27 42,000 100 47,782 0 0 0.00% 0
23.06.26 42,550 550 34,863 0 0 0.00% 0
23.06.23 43,000 450 50,354 0 0 0.00% 0
23.06.22 42,750 250 37,789 0 0 0.00% 0
23.06.21 44,350 1,600 67,831 0 0 0.00% 0
23.06.20 45,950 1,600 103,409 0 0 0.00% 0
23.06.19 47,650 1,700 92,096 0 0 0.00% 0
23.06.16 46,500 1,150 75,527 0 0 0.00% 0
23.06.15 45,800 700 101,408 0 0 0.00% 0
23.06.14 50,500 4,700 228,708 0 0 0.00% 0
23.06.13 51,000 500 117,980 0 0 0.00% 0
23.06.12 49,100 1,900 171,502 0 0 0.00% 0
23.06.09 47,350 1,750 110,502 0 0 0.00% 0
23.06.08 49,350 2,000 106,549 0 0 0.00% 0
23.06.07 47,800 1,550 119,139 0 0 0.00% 0
23.06.05 48,450 650 62,656 0 0 0.00% 0
23.06.02 48,900 450 89,479 0 0 0.00% 0
23.06.01 50,800 1,900 112,529 0 0 0.00% 0
23.05.31 49,000 1,800 211,392 0 0 0.00% 0
23.05.30 49,800 800 156,034 0 0 0.00% 0
23.05.26 47,500 2,300 362,406 0 0 0.00% 0
23.05.25 47,400 100 180,109 0 0 0.00% 0
23.05.24 44,750 2,650 248,842 0 0 0.00% 0
23.05.23 41,700 3,050 297,259 0 0 0.00% 0
23.05.22 39,800 1,900 88,867 0 0 0.00% 0
23.05.19 41,600 1,800 104,313 0 0 0.00% 0
23.05.18 42,000 400 98,543 0 0 0.00% 0
23.05.17 41,800 200 100,450 0 0 0.00% 0
23.05.16 42,350 550 158,610 0 0 0.00% 0
23.05.15 41,000 1,350 166,723 0 0 0.00% 0
23.05.12 38,450 2,550 265,767 0 0 0.00% 0
23.05.11 40,600 2,150 148,816 0 0 0.00% 0
23.05.10 42,000 1,400 96,444 0 0 0.00% 0
23.05.09 42,000 0 143,758 0 0 0.00% 0
23.05.08 43,150 1,150 99,807 0 0 0.00% 0
23.05.04 42,250 900 158,519 0 0 0.00% 0
23.05.03 43,100 850 165,894 0 0 0.00% 0
23.05.02 43,600 500 213,882 0 0 0.00% 0
23.04.28 49,150 5,550 346,485 0 0 0.00% 0
23.04.27 47,400 1,750 231,316 0 0 0.00% 0
23.04.26 50,000 2,600 153,530 0 0 0.00% 0
23.04.25 51,200 1,200 303,174 0 0 0.00% 0
23.04.24 55,300 4,100 367,730 0 0 0.00% 0
23.04.21 56,900 200 213,961 0 0 0.00% 0
23.04.20 62,000 4,300 249,188 0 0 0.00% 0
23.04.19 59,700 2,300 576,826 0 0 0.00% 0
23.04.18 57,300 2,400 897,700 0 0 0.00% 0
23.04.17 57,700 400 290,223 0 0 0.00% 0
23.04.14 54,000 3,300 876,216 0 0 0.00% 0
23.04.13 49,800 4,200 877,616 0 0 0.00% 0
23.04.12 60,100 10,300 785,406 0 0 0.00% 0
23.04.11 66,300 6,200 864,886 0 0 0.00% 0
23.04.10 64,900 1,400 1,309,650 0 0 0.00% 0
23.04.07 55,700 9,200 2,143,356 0 0 0.00% 0
23.04.06 56,600 900 720,472 0 0 0.00% 0
23.04.05 46,150 10,450 3,526,726 0 0 0.00% 0
23.04.04 42,450 3,700 2,092,291 0 0 0.00% 0
23.04.03 36,400 6,050 2,173,342 0 0 0.00% 0
23.03.31 34,200 2,200 526,892 0 0 0.00% 0
23.03.30 34,300 100 593,153 0 0 0.00% 0
23.03.29 34,400 100 325,780 0 0 0.00% 0
23.03.28 35,000 600 398,527 0 0 0.00% 0
23.03.27 31,250 3,750 2,322,146 0 0 0.00% 0
23.03.24 28,550 2,700 383,315 0 0 0.00% 0
23.03.23 28,100 450 483,417 0 0 0.00% 0
23.03.22 26,850 1,250 346,044 0 0 0.00% 0
23.03.21 26,550 300 107,205 0 0 0.00% 0
23.03.20 26,800 250 132,390 0 0 0.00% 0
23.03.17 28,400 1,600 230,591 0 0 0.00% 0
23.03.16 27,300 1,100 353,521 0 0 0.00% 0
23.03.15 25,600 1,700 196,226 0 0 0.00% 0
23.03.14 27,450 1,850 165,705 0 0 0.00% 0
23.03.13 27,650 200 195,876 0 0 0.00% 0
23.03.10 28,000 150 228,321 0 0 0.00% 0
23.03.09 31,050 3,050 430,216 0 0 0.00% 0
23.03.08 30,800 250 348,483 0 0 0.00% 0
23.03.07 29,100 1,700 1,043,044 0 0 0.00% 0
23.03.06 29,400 300 313,640 0 0 0.00% 0
23.03.03 28,350 1,050 389,298 0 0 0.00% 0
23.03.02 29,600 1,250 639,168 0 0 0.00% 0
23.02.28 26,050 3,550 3,009,520 0 0 0.00% 0
23.02.27 24,800 1,250 557,874 0 0 0.00% 0
23.02.24 24,050 750 331,931 0 0 0.00% 0
23.02.23 23,700 350 261,504 0 0 0.00% 0
23.02.22 24,900 1,200 403,214 0 0 0.00% 0
23.02.21 20,600 4,300 1,741,838 0 0 0.00% 0
23.02.20 20,000 650 134,079 0 0 0.00% 0
23.02.17 20,700 700 38,019 0 0 0.00% 0
23.02.16 20,100 600 48,260 0 0 0.00% 0
23.02.15 20,600 500 103,901 0 0 0.00% 0
23.02.14 20,150 450 69,185 0 0 0.00% 0
23.02.13 20,050 100 51,256 0 0 0.00% 0
23.02.10 20,800 750 91,921 0 0 0.00% 0
23.02.09 18,860 1,940 184,107 0 0 0.00% 0
23.02.08 18,900 40 32,089 0 0 0.00% 0
23.02.06 18,470 100 32,054 0 0 0.00% 0
23.02.03 18,440 30 26,493 0 0 0.00% 0
23.02.02 18,090 350 45,348 0 0 0.00% 0
23.02.01 17,800 290 29,238 0 0 0.00% 0
23.01.31 18,190 390 22,553 0 0 0.00% 0
23.01.30 17,900 290 23,494 0 0 0.00% 0
23.01.27 17,840 80 46,761 0 0 0.00% 0
23.01.25 16,000 550 13,817 0 0 0.00% 0
23.01.20 16,000 200 6,412 0 0 0.00% 0
23.01.19 15,800 450 7,547 0 0 0.00% 0
23.01.18 16,250 100 8,780 0 0 0.00% 0
23.01.17 16,150 300 18,577 0 0 0.00% 0
23.01.16 16,450 600 23,277 0 0 0.00% 0
23.01.13 15,850 0 7,513 0 0 0.00% 0
23.01.12 15,850 150 12,027 0 0 0.00% 0
23.01.11 15,700 250 5,493 0 0 0.00% 0
23.01.10 15,450 150 18,721 0 0 0.00% 0
23.01.09 15,600 450 9,893 0 0 0.00% 0
23.01.06 15,150 250 16,716 0 0 0.00% 0
23.01.05 14,900 500 18,175 0 0 0.00% 0
23.01.04 15,400 200 21,053 0 0 0.00% 0
23.01.03 15,600 0 18,002 0 0 0.00% 0
23.01.02 15,600 650 37,174 0 0 0.00% 0
22.12.29 14,950 400 19,130 0 0 0.00% 0
22.12.28 15,350 850 30,652 0 0 0.00% 0
22.12.27 16,200 150 92,026 0 0 0.00% 0
22.12.26 16,050 600 26,143 0 0 0.00% 0
22.12.23 16,650 700 14,831 0 0 0.00% 0
22.12.22 17,350 200 20,256 0 0 0.00% 0
22.12.21 17,150 0 7,028 0 0 0.00% 0
22.12.20 17,150 150 16,844 0 0 0.00% 0
22.12.19 17,300 100 10,617 0 0 0.00% 0
22.12.16 17,400 50 13,631 0 0 0.00% 0
22.12.15 17,350 50 22,150 0 0 0.00% 0
22.12.14 17,400 300 14,481 0 0 0.00% 0
22.12.13 17,100 300 19,077 0 0 0.00% 0
22.12.12 17,400 50 9,070 0 0 0.00% 0
22.12.09 17,350 700 36,964 0 0 0.00% 0
22.12.08 18,050 350 18,767 0 0 0.00% 0
22.12.07 18,400 100 8,116 0 0 0.00% 0
22.12.06 18,300 300 13,086 0 0 0.00% 0
22.12.05 18,600 600 19,749 0 0 0.00% 0
22.12.02 19,200 350 21,669 0 0 0.00% 0
22.12.01 19,550 250 25,502 0 0 0.00% 0
22.11.30 19,300 0 12,814 0 0 0.00% 0
22.11.29 19,300 250 11,776 0 0 0.00% 0
22.11.28 19,050 50 16,336 0 0 0.00% 0
22.11.25 19,100 50 7,628 0 0 0.00% 0
22.11.24 19,050 550 25,000 0 0 0.00% 0
22.11.23 18,500 450 16,976 0 0 0.00% 0
22.11.22 18,050 600 24,588 0 0 0.00% 0
22.11.21 18,650 650 15,989 0 0 0.00% 0
22.11.18 19,300 450 18,242 0 0 0.00% 0
22.11.17 19,750 150 18,546 0 0 0.00% 0
22.11.16 19,900 0 24,242 0 0 0.00% 0
22.11.15 19,900 50 31,278 0 0 0.00% 0
22.11.14 19,850 400 63,915 0 0 0.00% 0
22.11.11 20,250 600 308,007 0 0 0.00% 0
22.11.10 19,650 500 35,211 0 0 0.00% 0
22.11.09 20,150 200 46,186 0 0 0.00% 0
22.11.08 20,350 150 30,451 0 0 0.00% 0
22.11.07 20,200 100 33,147 0 0 0.00% 0
22.11.04 20,100 200 40,228 0 0 0.00% 0
22.11.03 19,900 1,250 100,639 0 0 0.00% 0
22.11.02 18,650 450 24,335 0 0 0.00% 0
22.11.01 19,100 100 17,746 0 0 0.00% 0
22.10.31 19,000 100 14,270 0 0 0.00% 0
22.10.28 18,900 350 47,766 0 0 0.00% 0
22.10.27 18,550 600 17,933 0 0 0.00% 0
22.10.26 17,950 50 14,954 0 0 0.00% 0
22.10.25 18,000 250 8,779 0 0 0.00% 0
22.10.24 18,250 350 13,277 0 0 0.00% 0
22.10.21 17,900 400 10,719 0 0 0.00% 0
22.10.20 18,300 300 31,819 0 0 0.00% 0
22.10.19 18,600 550 73,100 0 0 0.00% 0
22.10.18 18,050 200 22,388 0 0 0.00% 0
22.10.17 17,850 550 24,881 0 0 0.00% 0
22.10.14 17,300 150 25,652 0 0 0.00% 0
22.10.13 17,150 400 26,382 0 0 0.00% 0
22.10.12 17,550 50 18,426 0 0 0.00% 0
22.10.11 17,500 650 16,072 0 0 0.00% 0
22.10.07 18,150 100 13,044 0 0 0.00% 0
22.10.06 18,050 900 29,703 0 0 0.00% 0
22.10.05 17,150 50 17,309 0 0 0.00% 0
22.10.04 17,200 550 22,798 0 0 0.00% 0
22.09.30 16,650 700 33,502 0 0 0.00% 0
22.09.29 17,350 0 22,217 0 0 0.00% 0
22.09.28 17,350 1,550 33,766 0 0 0.00% 0
22.09.27 18,900 1,100 35,200 0 0 0.00% 0
22.09.26 17,800 1,700 44,417 0 0 0.00% 0
22.09.23 19,500 350 44,322 0 0 0.00% 0
22.09.22 19,850 150 37,851 0 0 0.00% 0
22.09.21 19,700 100 11,228 0 0 0.00% 0
22.09.20 19,600 150 23,716 0 0 0.00% 0
22.09.19 19,750 500 35,199 0 0 0.00% 0
22.09.16 20,250 150 67,590 0 0 0.00% 0
22.09.15 20,400 800 53,231 0 0 0.00% 0
22.09.14 21,200 350 35,082 0 0 0.00% 0
22.09.13 21,550 300 45,716 0 0 0.00% 0
22.09.08 21,250 700 41,724 0 0 0.00% 0
22.09.07 20,550 250 32,125 0 0 0.00% 0
22.09.06 20,300 150 17,738 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 18:34 더보기 >