매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	8,460	50	3,525	-2,742	407,183	3.28%	12,016,391
25.04.14	8,480	20	9,662	635	409,925	3.30%	12,013,649
25.04.11	8,370	110	7,971	2,810	409,290	3.29%	12,014,284
25.04.10	7,960	410	6,709	7,883	406,480	3.27%	12,017,094
25.04.09	7,980	20	7,539	-2,237	398,597	3.21%	12,024,977
25.04.08	7,930	50	4,858	24,202	400,834	3.23%	12,022,740
25.04.07	8,270	340	7,505	1,306	376,632	3.03%	12,046,942
25.04.04	7,930	340	11,297	189	375,326	3.02%	12,048,248
25.04.03	8,000	70	15,166	-6,649	375,137	3.02%	12,048,437
25.04.02	8,300	300	12,355	419	381,786	3.07%	12,041,788
25.04.01	8,280	20	4,953	23,396	381,367	3.07%	12,042,207
25.03.31	8,660	380	13,246	357,971	357,971	2.88%	12,065,603
25.03.28	8,990	330	14,504	0	0	0.00%	0
25.03.27	9,080	90	4,995	0	0	0.00%	0
25.03.26	8,940	140	8,162	0	0	0.00%	0
25.03.25	8,990	50	7,539	0	0	0.00%	0
25.03.24	9,070	80	23,832	0	0	0.00%	0
25.03.21	9,120	50	24,403	0	0	0.00%	0
25.03.20	9,220	100	9,072	0	0	0.00%	0
25.03.19	9,170	50	4,972	0	0	0.00%	0
25.03.18	9,150	20	4,877	0	0	0.00%	0
25.03.17	9,130	20	10,276	0	0	0.00%	0