매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,100	30	16,131	-1,054	363,190	2.92%	12,060,384
25.05.29	7,030	70	31,085	30,078	364,244	2.93%	12,059,330
25.05.28	6,590	440	128,186	-5,306	334,166	2.69%	12,089,408
25.05.27	6,770	180	18,969	-7,793	339,472	2.73%	12,084,102
25.05.26	6,810	40	30,039	-3,069	347,265	2.80%	12,076,309
25.05.23	6,950	140	67,629	-19,337	350,334	2.82%	12,073,240
25.05.22	7,530	580	81,471	-8,978	369,671	2.98%	12,053,903
25.05.21	7,820	290	40,924	-6,730	378,649	3.05%	12,044,925
25.05.20	7,810	10	22,359	-1,170	385,379	3.10%	12,038,195
25.05.19	7,900	90	11,443	386,549	386,549	3.11%	12,037,025
25.05.16	8,160	260	22,957	0	0	0.00%	0
25.05.15	8,100	60	6,123	0	0	0.00%	0
25.05.14	8,120	20	15,317	0	0	0.00%	0
25.05.13	8,130	10	8,059	0	0	0.00%	0
25.05.12	7,960	170	11,470	0	0	0.00%	0
25.05.09	8,120	160	21,849	0	0	0.00%	0
25.05.08	8,170	50	28,856	0	0	0.00%	0
25.05.07	8,290	120	7,131	0	0	0.00%	0