매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,210	130	14,044	16,140	355,223	2.86%	12,068,351
25.07.03	7,340	280	41,770	1,632	339,083	2.73%	12,084,491
25.07.02	7,060	60	12,368	-6,247	337,451	2.72%	12,086,123
25.07.01	7,000	10	11,410	-272	343,698	2.77%	12,079,876
25.06.30	7,010	90	10,927	-7,945	343,970	2.77%	12,079,604
25.06.27	6,920	280	27,213	-25,894	351,915	2.83%	12,071,659
25.06.26	7,200	10	21,188	3,921	377,809	3.04%	12,045,765
25.06.25	7,210	40	19,771	11,304	373,888	3.01%	12,049,686
25.06.24	7,250	250	64,671	183	362,584	2.92%	12,060,990
25.06.23	7,000	20	14,591	2,166	362,401	2.92%	12,061,173
25.06.20	7,020	220	49,931	221	360,235	2.90%	12,063,339
25.06.19	6,800	10	9,281	-17,099	360,014	2.90%	12,063,560
25.06.18	6,790	30	10,492	-7,644	377,113	3.04%	12,046,461
25.06.17	6,820	80	19,085	-6,471	384,757	3.10%	12,038,817
25.06.16	6,740	120	13,541	-5,298	391,228	3.15%	12,032,346
25.06.13	6,860	30	21,275	12,185	396,526	3.19%	12,027,048
25.06.12	6,890	0	46,053	2,519	384,341	3.09%	12,039,233
25.06.11	6,890	50	22,179	-389	381,822	3.07%	12,041,752
25.06.10	6,940	80	12,898	-2,901	382,211	3.08%	12,041,363
25.06.09	7,020	270	31,736	0	385,112	3.10%	12,038,462