매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	8,400	140	20,028	-16,601	378,622	3.05%	12,044,952
25.04.24	8,400	0	10,742	6,096	395,223	3.18%	12,028,351
25.04.23	8,070	330	38,686	-4,770	389,127	3.13%	12,034,447
25.04.22	8,160	90	8,746	-3,816	393,897	3.17%	12,029,677
25.04.21	8,180	20	10,706	-3,770	397,713	3.20%	12,025,861
25.04.18	8,210	30	8,311	-3,179	401,483	3.23%	12,022,091
25.04.17	8,220	10	8,816	-3,688	404,662	3.26%	12,018,912
25.04.16	8,510	290	9,569	1,167	408,350	3.29%	12,015,224
25.04.15	8,460	50	3,525	-2,742	407,183	3.28%	12,016,391
25.04.14	8,480	20	9,662	409,925	409,925	3.30%	12,013,649
25.04.11	8,370	110	7,971	0	0	0.00%	0
25.04.10	7,960	410	6,709	0	0	0.00%	0
25.04.09	7,980	20	7,539	0	0	0.00%	0
25.04.08	7,930	50	4,858	0	0	0.00%	0
25.04.07	8,270	340	7,505	0	0	0.00%	0
25.04.04	7,930	340	11,297	0	0	0.00%	0
25.04.03	8,000	70	15,166	0	0	0.00%	0
25.04.02	8,300	300	12,355	0	0	0.00%	0
25.04.01	8,280	20	4,953	0	0	0.00%	0
25.03.31	8,660	380	13,246	0	0	0.00%	0