매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,201	7	19,345	7,367	362,773	2.19%	16,220,194
25.04.07	1,261	60	30,062	-3,039	355,406	2.14%	16,227,561
25.04.04	1,270	9	26,633	-1,606	358,445	2.16%	16,224,522
25.04.03	1,292	22	28,768	-5,016	360,051	2.17%	16,222,916
25.04.02	1,268	24	47,780	4,939	365,067	2.20%	16,217,900
25.04.01	1,235	33	46,543	-112	360,128	2.17%	16,222,839
25.03.31	1,251	16	12,971	3,485	360,240	2.17%	16,222,727
25.03.28	1,275	24	10,289	-3,011	356,755	2.15%	16,226,212
25.03.27	1,268	7	11,672	-811	359,766	2.17%	16,223,201
25.03.26	1,254	14	24,203	-3,628	360,577	2.17%	16,222,390
25.03.25	1,249	5	9,562	-2,648	364,205	2.20%	16,218,762
25.03.24	1,210	39	33,957	366,853	366,853	2.21%	16,216,114
25.03.21	1,283	73	32,408	0	0	0.00%	0
25.03.20	1,299	16	18,102	0	0	0.00%	0
25.03.19	1,300	1	19,160	0	0	0.00%	0
25.03.18	1,304	4	21,473	0	0	0.00%	0
25.03.17	1,315	11	18,161	0	0	0.00%	0
25.03.14	1,309	6	48,858	0	0	0.00%	0
25.03.13	1,331	22	22,949	0	0	0.00%	0
25.03.12	1,326	5	14,135	0	0	0.00%	0
25.03.11	1,339	13	42,724	0	0	0.00%	0
25.03.10	1,320	19	14,078	0	0	0.00%	0