매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,230	755	1,263,860	-1,862	322,181	1.94%	16,260,786
25.05.22	3,235	5	117,588	21,459	324,043	1.95%	16,258,924
25.05.21	3,030	205	291,369	30,242	302,584	1.82%	16,280,383
25.05.20	2,840	190	326,246	-5,166	272,342	1.64%	16,310,625
25.05.19	2,900	60	77,651	19,971	277,508	1.67%	16,305,459
25.05.16	2,855	45	110,218	11,422	257,537	1.55%	16,325,430
25.05.15	2,850	5	135,323	12,385	246,115	1.48%	16,336,852
25.05.14	2,620	230	463,676	53,579	233,730	1.41%	16,349,237
25.05.13	2,490	130	182,022	7,257	180,151	1.09%	16,402,816
25.05.12	2,655	165	180,629	-12,350	172,894	1.04%	16,410,073
25.05.09	2,720	65	1,006,156	185,244	185,244	1.12%	16,397,723
25.05.08	2,505	215	5,310,086	0	0	0.00%	0
25.05.07	1,929	576	740,687	0	0	0.00%	0
25.05.02	1,883	46	521,878	0	0	0.00%	0
25.04.30	1,900	17	927,026	0	0	0.00%	0
25.04.29	1,628	272	3,369,953	0	0	0.00%	0
25.04.28	1,726	98	593,173	0	0	0.00%	0
25.04.25	1,755	29	7,336,670	0	0	0.00%	0