알파녹스

(043100)    I    코스닥 12.13 15:33
1,789 전일 1,767 고가 1,848 상한가 2,295 거래량
(주)
31,979
22 1.25% 시가 1,808 저가 1,787 하한가 1,237 거래대금
(백만)
58
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 1,767 22 31,979 2,514 162,422 2.04% 7,813,498
24.12.12 1,767 0 33,267 4,643 159,908 2.00% 7,816,012
24.12.11 1,656 111 56,388 13,641 155,265 1.95% 7,820,655
24.12.10 1,612 44 54,678 2,005 141,624 1.78% 7,834,296
24.12.09 1,710 98 52,908 10,357 139,619 1.75% 7,836,301
24.12.06 1,804 94 89,265 -4,531 129,262 1.62% 7,846,658
24.12.05 1,909 105 171,559 -609 133,793 1.68% 7,842,127
24.12.04 2,045 136 198,781 -9,599 134,402 1.69% 7,841,518
24.12.03 1,987 58 3,256,238 -18,410 144,001 1.81% 7,831,919
24.12.02 2,190 203 67,813 -8,136 162,411 2.04% 7,813,509
24.11.29 2,190 0 39,577 170,547 170,547 2.14% 7,805,373
24.11.28 2,195 5 74,218 0 0 0.00% 0
24.11.27 2,160 35 45,245 0 0 0.00% 0
24.11.26 2,075 85 318,538 0 0 0.00% 0
24.11.25 2,025 50 24,480 0 0 0.00% 0
24.11.22 2,010 15 14,177 0 0 0.00% 0
24.11.21 2,010 0 13,683 0 0 0.00% 0
24.11.20 2,070 60 21,651 0 0 0.00% 0
24.11.19 2,090 20 24,369 0 0 0.00% 0
24.11.18 2,075 15 22,582 0 0 0.00% 0
24.11.15 2,010 65 15,884 0 0 0.00% 0
24.11.14 2,040 15 20,099 0 0 0.00% 0
24.11.13 2,100 60 43,855 0 0 0.00% 0
24.11.12 2,205 105 49,185 0 0 0.00% 0
24.11.11 2,245 40 52,776 0 0 0.00% 0
24.11.08 2,220 25 53,520 0 0 0.00% 0
24.11.07 2,300 80 77,469 0 0 0.00% 0
24.11.06 2,490 190 217,605 0 0 0.00% 0
24.11.05 2,760 230 2,405,908 0 0 0.00% 0
24.11.04 2,775 15 44,993 0 0 0.00% 0
24.11.01 2,830 55 85,402 0 0 0.00% 0
24.10.31 2,820 10 62,402 0 0 0.00% 0
24.10.30 2,730 90 106,941 0 0 0.00% 0
24.10.29 2,720 10 71,641 0 0 0.00% 0
24.10.28 2,760 40 64,469 0 0 0.00% 0
24.10.25 2,805 45 59,662 0 0 0.00% 0
24.10.24 2,810 5 91,016 0 0 0.00% 0
24.10.23 2,710 100 106,230 0 0 0.00% 0
24.10.22 2,845 135 96,552 0 0 0.00% 0
24.10.21 2,795 50 468,432 0 0 0.00% 0
24.10.18 2,735 60 377,114 0 0 0.00% 0
24.10.17 2,940 205 254,413 0 0 0.00% 0
24.10.16 3,325 385 1,733,151 0 0 0.00% 0
24.10.15 2,560 765 1,093,166 0 0 0.00% 0
24.10.14 2,665 105 68,474 0 0 0.00% 0
24.10.11 2,740 75 47,181 0 0 0.00% 0
24.10.10 2,905 165 83,568 0 0 0.00% 0
24.10.08 3,065 160 181,491 0 0 0.00% 0
24.10.07 2,865 200 1,685,108 0 0 0.00% 0
24.10.04 2,990 125 2,909,196 0 0 0.00% 0
24.10.02 2,300 690 152,146 0 0 0.00% 0
24.09.30 300 200 140,650 0 0 0.00% 0
24.09.27 300 0 0 0 0 0.00% 0
24.09.26 300 0 0 0 0 0.00% 0
24.09.25 300 0 0 0 0 0.00% 0
24.09.24 300 0 0 0 0 0.00% 0
24.09.23 300 0 0 0 0 0.00% 0
24.09.20 300 0 0 0 0 0.00% 0
24.09.19 300 0 0 0 0 0.00% 0
24.09.13 300 0 0 0 0 0.00% 0
24.09.12 300 0 0 0 0 0.00% 0
24.09.11 300 0 0 0 0 0.00% 0
24.09.10 300 0 0 0 0 0.00% 0
24.09.09 300 0 0 0 0 0.00% 0
24.09.06 300 0 0 0 0 0.00% 0
24.09.05 300 0 0 0 0 0.00% 0
24.09.04 326 26 1,093,229 0 0 0.00% 0
24.09.03 314 12 949,116 0 0 0.00% 0
24.09.02 315 1 388,721 0 0 0.00% 0
24.08.30 308 7 554,205 0 0 0.00% 0
24.08.29 336 28 972,882 0 0 0.00% 0
24.08.28 341 5 377,624 0 0 0.00% 0
24.08.27 335 6 101,848 0 0 0.00% 0
24.08.26 344 9 378,798 0 0 0.00% 0
24.08.23 348 4 284,166 0 0 0.00% 0
24.08.22 360 12 501,885 0 0 0.00% 0
24.08.21 367 7 277,216 0 0 0.00% 0
24.08.20 355 12 369,642 0 0 0.00% 0
24.08.19 364 9 271,559 0 0 0.00% 0
24.08.16 366 2 616,097 0 0 0.00% 0
24.08.14 373 7 928,750 0 0 0.00% 0
24.08.13 375 2 1,338,288 0 0 0.00% 0
24.08.12 358 17 798,300 0 0 0.00% 0
24.08.09 358 0 406,684 0 0 0.00% 0
24.08.08 357 1 409,753 0 0 0.00% 0
24.08.07 357 0 582,858 0 0 0.00% 0
24.08.06 338 19 716,354 0 0 0.00% 0
24.08.05 366 28 1,141,183 0 0 0.00% 0
24.08.02 381 15 848,112 0 0 0.00% 0
24.08.01 367 14 1,409,311 0 0 0.00% 0
24.07.31 379 12 2,874,918 0 0 0.00% 0
24.07.30 368 11 10,430,055 0 0 0.00% 0
24.07.29 374 6 494,523 0 0 0.00% 0
24.07.26 383 9 392,842 0 0 0.00% 0
24.07.25 385 2 627,382 0 0 0.00% 0
24.07.24 385 0 727,175 0 0 0.00% 0
24.07.23 389 4 636,474 0 0 0.00% 0
24.07.22 396 7 490,403 0 0 0.00% 0
24.07.19 409 13 1,236,720 0 0 0.00% 0
24.07.18 400 9 3,739,410 0 0 0.00% 0
24.07.17 412 12 1,115,157 0 0 0.00% 0
24.07.16 427 15 1,697,005 0 0 0.00% 0
24.07.15 436 9 1,684,991 0 0 0.00% 0
24.07.12 455 19 4,307,527 0 0 0.00% 0
24.07.11 445 10 13,986,176 0 0 0.00% 0
24.07.10 430 15 29,006,501 0 0 0.00% 0
24.07.09 362 68 30,884,266 0 0 0.00% 0
24.07.08 372 10 2,995,863 0 0 0.00% 0
24.07.05 404 32 11,320,267 0 0 0.00% 0
24.07.04 311 93 35,412,205 0 0 0.00% 0
24.07.03 290 21 4,992,684 0 0 0.00% 0
24.07.02 293 3 510,443 0 0 0.00% 0
24.07.01 286 7 597,726 0 0 0.00% 0
24.06.28 286 0 2,554,199 0 0 0.00% 0
24.06.27 395 109 9,231,940 0 0 0.00% 0
24.06.26 394 1 530,973 0 0 0.00% 0
24.06.25 418 24 3,034,371 0 0 0.00% 0
24.06.24 407 11 286,162 0 0 0.00% 0
24.06.21 418 11 329,184 0 0 0.00% 0
24.06.20 395 23 943,643 0 0 0.00% 0
24.06.19 395 0 146,327 0 0 0.00% 0
24.06.18 394 1 164,427 0 0 0.00% 0
24.06.17 393 1 154,827 0 0 0.00% 0
24.06.14 402 9 249,579 0 0 0.00% 0
24.06.13 396 6 149,276 0 0 0.00% 0
24.06.12 395 1 183,851 0 0 0.00% 0
24.06.11 398 3 206,045 0 0 0.00% 0
24.06.10 401 3 152,098 0 0 0.00% 0
24.06.07 389 12 164,970 0 0 0.00% 0
24.06.05 390 1 211,786 0 0 0.00% 0
24.06.04 393 3 217,576 0 0 0.00% 0
24.06.03 393 0 223,971 0 0 0.00% 0
24.05.31 379 14 369,471 0 0 0.00% 0
24.05.30 395 16 337,498 0 0 0.00% 0
24.05.29 394 1 254,308 0 0 0.00% 0
24.05.28 390 4 169,638 0 0 0.00% 0
24.05.27 395 5 234,764 0 0 0.00% 0
24.05.24 400 5 216,286 0 0 0.00% 0
24.05.23 400 0 303,217 0 0 0.00% 0
24.05.22 400 0 281,340 0 0 0.00% 0
24.05.21 403 3 138,121 0 0 0.00% 0
24.05.20 401 2 170,739 0 0 0.00% 0
24.05.17 405 4 233,171 0 0 0.00% 0
24.05.16 409 4 199,514 0 0 0.00% 0
24.05.14 407 2 200,285 0 0 0.00% 0
24.05.13 417 10 317,031 0 0 0.00% 0
24.05.10 411 6 175,641 0 0 0.00% 0
24.05.09 410 1 120,398 0 0 0.00% 0
24.05.08 417 7 336,857 0 0 0.00% 0
24.05.07 425 8 226,286 0 0 0.00% 0
24.05.03 431 6 511,484 0 0 0.00% 0
24.05.02 435 4 83,017 0 0 0.00% 0
24.04.30 429 6 166,618 0 0 0.00% 0
24.04.29 426 3 126,791 0 0 0.00% 0
24.04.26 432 6 201,554 0 0 0.00% 0
24.04.25 430 2 199,261 0 0 0.00% 0
24.04.24 428 2 492,380 0 0 0.00% 0
24.04.23 425 3 195,245 0 0 0.00% 0
24.04.22 423 2 130,803 0 0 0.00% 0
24.04.19 435 12 212,693 0 0 0.00% 0
24.04.18 423 12 237,221 0 0 0.00% 0
24.04.17 422 1 200,279 0 0 0.00% 0
24.04.16 436 14 415,700 0 0 0.00% 0
24.04.15 440 4 345,261 0 0 0.00% 0
24.04.12 442 2 562,978 0 0 0.00% 0
24.04.11 477 35 1,101,559 0 0 0.00% 0
24.04.09 481 4 283,462 0 0 0.00% 0
24.04.08 473 8 506,152 0 0 0.00% 0
24.04.05 484 11 432,996 0 0 0.00% 0
24.04.04 477 7 542,769 0 0 0.00% 0
24.04.03 475 2 470,770 0 0 0.00% 0
24.04.02 488 13 871,914 0 0 0.00% 0
24.04.01 514 26 1,194,925 0 0 0.00% 0
24.03.29 500 14 891,937 0 0 0.00% 0
24.03.28 496 4 476,961 0 0 0.00% 0
24.03.27 519 23 1,366,076 0 0 0.00% 0
24.03.26 532 13 750,081 0 0 0.00% 0
24.03.25 540 8 1,191,212 0 0 0.00% 0
24.03.22 520 20 4,200,479 0 0 0.00% 0
24.03.21 532 12 1,116,330 0 0 0.00% 0
24.03.20 507 25 3,894,159 0 0 0.00% 0
24.03.19 524 17 1,222,424 0 0 0.00% 0
24.03.18 533 9 2,551,701 0 0 0.00% 0
24.03.15 534 1 15,521,626 0 0 0.00% 0
24.03.14 502 32 4,705,593 0 0 0.00% 0
24.03.13 440 62 14,480,710 0 0 0.00% 0
24.03.12 450 10 1,261,353 0 0 0.00% 0
24.03.11 470 20 1,101,168 0 0 0.00% 0
24.03.08 476 6 815,649 0 0 0.00% 0
24.03.07 485 9 1,024,137 0 0 0.00% 0
24.03.06 495 10 909,208 0 0 0.00% 0
24.03.05 482 13 2,428,644 0 0 0.00% 0
24.03.04 498 16 1,184,182 0 0 0.00% 0
24.02.29 523 25 1,628,791 0 0 0.00% 0
24.02.28 481 42 7,786,462 0 0 0.00% 0
24.02.27 500 19 1,556,515 0 0 0.00% 0
24.02.26 507 7 3,353,580 0 0 0.00% 0
24.02.23 487 20 38,556,718 0 0 0.00% 0
24.02.22 475 12 2,272,192 0 0 0.00% 0
24.02.21 493 18 2,285,783 0 0 0.00% 0
24.02.20 526 33 4,564,082 0 0 0.00% 0
24.02.19 509 17 38,562,442 0 0 0.00% 0
24.02.16 392 117 11,555,602 0 0 0.00% 0
24.02.15 388 4 614,855 0 0 0.00% 0
24.02.14 393 5 725,762 0 0 0.00% 0
24.02.13 393 0 655,626 0 0 0.00% 0
24.02.08 400 7 1,789,358 0 0 0.00% 0
24.02.07 417 17 2,053,393 0 0 0.00% 0
24.02.06 469 52 14,546,496 0 0 0.00% 0
24.02.05 361 108 12,134,707 0 0 0.00% 0
24.02.02 350 11 221,163 0 0 0.00% 0
24.02.01 351 1 238,913 0 0 0.00% 0
24.01.31 353 2 175,433 0 0 0.00% 0
24.01.30 353 0 96,223 0 0 0.00% 0
24.01.29 358 5 132,438 0 0 0.00% 0
24.01.26 353 5 162,569 0 0 0.00% 0
24.01.25 361 8 195,383 0 0 0.00% 0
24.01.24 359 2 193,127 0 0 0.00% 0
24.01.23 356 3 435,005 0 0 0.00% 0
24.01.22 385 29 717,854 0 0 0.00% 0
24.01.19 394 9 228,143 0 0 0.00% 0
24.01.18 389 5 196,821 0 0 0.00% 0
24.01.17 409 20 336,964 0 0 0.00% 0
24.01.16 405 4 96,057 0 0 0.00% 0
24.01.15 408 3 205,845 0 0 0.00% 0
24.01.12 409 1 93,863 0 0 0.00% 0
24.01.11 411 2 141,471 0 0 0.00% 0
24.01.10 418 7 123,657 0 0 0.00% 0
24.01.09 413 5 156,215 0 0 0.00% 0
24.01.08 405 8 192,505 0 0 0.00% 0
24.01.05 416 11 138,396 0 0 0.00% 0
24.01.04 419 3 157,804 0 0 0.00% 0
24.01.03 420 1 178,619 0 0 0.00% 0
24.01.02 416 4 239,882 0 0 0.00% 0
23.12.28 416 0 1,419,974 0 0 0.00% 0
23.12.27 401 15 319,650 0 0 0.00% 0
23.12.26 417 16 622,642 0 0 0.00% 0
23.12.22 414 3 151,229 0 0 0.00% 0
23.12.21 422 8 270,785 0 0 0.00% 0
23.12.20 418 4 340,503 0 0 0.00% 0
23.12.19 425 7 422,725 0 0 0.00% 0
23.12.18 437 12 467,719 0 0 0.00% 0
23.12.15 437 0 303,061 0 0 0.00% 0
23.12.14 439 2 339,660 0 0 0.00% 0
23.12.13 449 10 357,429 0 0 0.00% 0
23.12.12 446 3 186,999 0 0 0.00% 0
23.12.11 446 0 224,628 0 0 0.00% 0
23.12.08 449 3 355,795 0 0 0.00% 0
23.12.07 447 2 293,596 0 0 0.00% 0
23.12.06 449 2 412,947 0 0 0.00% 0
23.12.05 448 1 143,310 0 0 0.00% 0
23.12.04 447 1 210,185 0 0 0.00% 0
23.12.01 447 0 366,110 0 0 0.00% 0
23.11.30 474 27 961,725 0 0 0.00% 0
23.11.29 479 5 246,338 0 0 0.00% 0
23.11.28 488 9 494,781 0 0 0.00% 0
23.11.27 492 4 182,113 0 0 0.00% 0
23.11.24 494 2 214,731 0 0 0.00% 0
23.11.23 492 2 208,299 0 0 0.00% 0
23.11.22 489 3 294,735 0 0 0.00% 0
23.11.21 487 2 149,260 0 0 0.00% 0
23.11.20 482 5 250,598 0 0 0.00% 0
23.11.17 497 15 254,245 0 0 0.00% 0
23.11.16 503 2 302,422 0 0 0.00% 0
23.11.15 492 11 1,347,496 0 0 0.00% 0
23.11.14 492 0 272,082 0 0 0.00% 0
23.11.13 505 13 1,164,495 0 0 0.00% 0
23.11.10 501 4 525,583 0 0 0.00% 0
23.11.09 489 12 1,789,492 0 0 0.00% 0
23.11.08 478 11 867,168 0 0 0.00% 0
23.11.07 468 10 908,282 0 0 0.00% 0
23.11.06 465 3 94,730 0 0 0.00% 0
23.11.03 467 2 133,000 0 0 0.00% 0
23.11.02 468 1 196,982 0 0 0.00% 0
23.11.01 467 1 185,450 0 0 0.00% 0
23.10.31 468 1 261,810 0 0 0.00% 0
23.10.30 460 8 226,152 0 0 0.00% 0
23.10.27 451 9 361,944 0 0 0.00% 0
23.10.26 471 20 307,464 0 0 0.00% 0
23.10.25 474 3 148,292 0 0 0.00% 0
23.10.24 468 6 244,225 0 0 0.00% 0
23.10.23 484 16 347,092 0 0 0.00% 0
23.10.20 495 11 361,866 0 0 0.00% 0
23.10.19 473 22 648,831 0 0 0.00% 0
23.10.18 492 19 549,191 0 0 0.00% 0
23.10.17 489 3 576,224 0 0 0.00% 0
23.10.16 492 3 916,125 0 0 0.00% 0
23.10.13 479 13 9,029,034 0 0 0.00% 0
23.10.12 481 2 350,503 0 0 0.00% 0
23.10.11 460 21 1,096,089 0 0 0.00% 0
23.10.10 442 18 7,508,203 0 0 0.00% 0
23.10.06 441 1 110,126 0 0 0.00% 0
23.10.05 437 4 1,619,637 0 0 0.00% 0
23.10.04 441 4 137,478 0 0 0.00% 0
23.09.27 441 0 99,086 0 0 0.00% 0
23.09.26 442 1 77,606 0 0 0.00% 0
23.09.25 444 2 127,334 0 0 0.00% 0
23.09.22 443 1 144,117 0 0 0.00% 0
23.09.21 449 6 151,919 0 0 0.00% 0
23.09.20 446 3 1,439,954 0 0 0.00% 0
23.09.19 451 5 66,580 0 0 0.00% 0
23.09.18 453 2 51,264 0 0 0.00% 0
23.09.15 448 5 62,362 0 0 0.00% 0
23.09.14 449 1 57,278 0 0 0.00% 0
23.09.13 454 5 61,189 0 0 0.00% 0
23.09.12 447 7 72,265 0 0 0.00% 0
23.09.11 458 11 259,428 0 0 0.00% 0
23.09.08 456 2 61,461 0 0 0.00% 0
23.09.07 457 1 74,190 0 0 0.00% 0
23.09.06 461 4 59,593 0 0 0.00% 0
23.09.05 461 0 100,607 0 0 0.00% 0
23.09.04 458 3 76,509 0 0 0.00% 0
23.09.01 458 0 93,512 0 0 0.00% 0
23.08.31 465 7 85,652 0 0 0.00% 0
23.08.30 462 3 78,063 0 0 0.00% 0
23.08.29 457 5 89,055 0 0 0.00% 0
23.08.28 459 2 125,479 0 0 0.00% 0
23.08.25 457 2 117,494 0 0 0.00% 0
23.08.24 452 5 123,371 0 0 0.00% 0
23.08.23 456 4 140,164 0 0 0.00% 0
23.08.22 454 2 102,885 0 0 0.00% 0
23.08.21 453 1 138,633 0 0 0.00% 0
23.08.18 454 1 143,350 0 0 0.00% 0
23.08.17 460 6 194,784 0 0 0.00% 0
23.08.16 459 1 128,028 0 0 0.00% 0
23.08.14 463 4 64,700 0 0 0.00% 0
23.08.11 463 0 77,788 0 0 0.00% 0
23.08.10 461 2 77,245 0 0 0.00% 0
23.08.09 455 6 170,281 0 0 0.00% 0
23.08.08 457 2 135,188 0 0 0.00% 0
23.08.07 458 1 103,108 0 0 0.00% 0
23.08.04 461 3 348,752 0 0 0.00% 0
23.08.03 468 7 149,283 0 0 0.00% 0
23.08.02 470 2 95,934 0 0 0.00% 0
23.08.01 476 6 167,758 0 0 0.00% 0
23.07.31 468 8 125,960 0 0 0.00% 0
23.07.28 457 11 153,766 0 0 0.00% 0
23.07.27 452 5 124,983 0 0 0.00% 0
23.07.26 467 13 620,068 0 0 0.00% 0
23.07.25 473 0 351,294 0 0 0.00% 0
23.07.24 481 8 277,311 0 0 0.00% 0
23.07.21 487 6 117,727 0 0 0.00% 0
23.07.20 479 8 139,773 0 0 0.00% 0
23.07.19 481 2 170,740 0 0 0.00% 0
23.07.18 472 9 465,258 0 0 0.00% 0
23.07.17 476 4 140,114 0 0 0.00% 0
23.07.14 480 4 118,831 0 0 0.00% 0
23.07.13 485 5 209,579 0 0 0.00% 0
23.07.12 486 1 213,826 0 0 0.00% 0
23.07.11 484 2 215,999 0 0 0.00% 0
23.07.10 474 10 514,960 0 0 0.00% 0
23.07.07 497 23 593,828 0 0 0.00% 0
23.07.06 508 11 384,503 0 0 0.00% 0
23.07.05 505 3 370,592 0 0 0.00% 0
23.07.04 519 14 861,300 0 0 0.00% 0
23.07.03 492 27 4,344,784 0 0 0.00% 0
23.06.30 498 6 106,539 0 0 0.00% 0
23.06.29 488 10 363,622 0 0 0.00% 0
23.06.28 493 5 237,647 0 0 0.00% 0
23.06.27 483 10 508,898 0 0 0.00% 0
23.06.26 478 5 222,117 0 0 0.00% 0
23.06.23 483 5 94,410 0 0 0.00% 0
23.06.22 485 2 115,756 0 0 0.00% 0
23.06.21 481 4 78,302 0 0 0.00% 0
23.06.20 480 1 194,680 0 0 0.00% 0
23.06.19 480 0 81,444 0 0 0.00% 0
23.06.16 473 7 152,013 0 0 0.00% 0
23.06.15 475 2 165,501 0 0 0.00% 0
23.06.14 483 8 210,055 0 0 0.00% 0
23.06.13 486 3 96,005 0 0 0.00% 0
23.06.12 486 0 103,855 0 0 0.00% 0
23.06.09 481 5 189,763 0 0 0.00% 0
23.06.08 487 6 165,722 0 0 0.00% 0
23.06.07 487 0 76,383 0 0 0.00% 0
23.06.05 483 4 80,089 0 0 0.00% 0
23.06.02 484 1 116,201 0 0 0.00% 0
23.06.01 484 0 61,474 0 0 0.00% 0
23.05.31 484 0 104,112 0 0 0.00% 0
23.05.30 483 1 78,005 0 0 0.00% 0
23.05.26 487 4 196,185 0 0 0.00% 0
23.05.25 489 2 74,295 0 0 0.00% 0
23.05.24 486 3 101,341 0 0 0.00% 0
23.05.23 489 3 235,915 0 0 0.00% 0
23.05.22 491 2 116,951 0 0 0.00% 0
23.05.19 491 0 153,231 0 0 0.00% 0
23.05.18 484 7 276,762 0 0 0.00% 0
23.05.17 484 0 219,577 0 0 0.00% 0
23.05.16 461 23 367,052 0 0 0.00% 0
23.05.15 470 9 237,992 0 0 0.00% 0
23.05.12 474 4 75,649 0 0 0.00% 0
23.05.11 470 4 67,315 0 0 0.00% 0
23.05.10 471 1 99,392 0 0 0.00% 0
23.05.09 473 2 86,613 0 0 0.00% 0
23.05.08 472 1 159,310 0 0 0.00% 0
23.05.04 474 2 215,023 0 0 0.00% 0
23.05.03 472 2 267,351 0 0 0.00% 0
23.05.02 469 3 173,783 0 0 0.00% 0
23.04.28 468 1 255,828 0 0 0.00% 0
23.04.27 471 3 141,339 0 0 0.00% 0
23.04.26 472 1 264,462 0 0 0.00% 0
23.04.25 466 6 386,579 0 0 0.00% 0
23.04.24 468 2 491,659 0 0 0.00% 0
23.04.21 487 23 742,802 0 0 0.00% 0
23.04.20 486 4 243,853 0 0 0.00% 0
23.04.19 487 1 537,631 0 0 0.00% 0
23.04.18 490 3 442,990 0 0 0.00% 0
23.04.17 479 11 408,684 0 0 0.00% 0
23.04.14 477 6 416,893 0 0 0.00% 0
23.04.13 484 7 957,383 0 0 0.00% 0
23.04.12 479 5 221,138 0 0 0.00% 0
23.04.11 484 5 311,237 0 0 0.00% 0
23.04.10 489 5 393,126 0 0 0.00% 0
23.04.07 486 3 281,615 0 0 0.00% 0
23.04.06 479 7 808,893 0 0 0.00% 0
23.04.05 476 3 982,588 0 0 0.00% 0
23.04.04 472 4 198,575 0 0 0.00% 0
23.04.03 475 2 123,081 0 0 0.00% 0
23.03.31 479 4 154,055 0 0 0.00% 0
23.03.30 484 5 209,262 0 0 0.00% 0
23.03.29 485 1 126,147 0 0 0.00% 0
23.03.28 486 1 202,680 0 0 0.00% 0
23.03.27 491 5 165,812 0 0 0.00% 0
23.03.24 476 15 900,040 0 0 0.00% 0
23.03.23 484 8 204,870 0 0 0.00% 0
23.03.22 479 5 492,177 0 0 0.00% 0
23.03.21 470 9 174,994 0 0 0.00% 0
23.03.20 468 2 73,572 0 0 0.00% 0
23.03.17 463 5 70,580 0 0 0.00% 0
23.03.16 467 4 92,435 0 0 0.00% 0
23.03.15 460 7 82,658 0 0 0.00% 0
23.03.14 472 12 119,317 0 0 0.00% 0
23.03.13 470 2 240,060 0 0 0.00% 0
23.03.10 475 5 85,367 0 0 0.00% 0
23.03.09 478 3 126,272 0 0 0.00% 0
23.03.08 492 14 151,080 0 0 0.00% 0
23.03.07 469 23 603,970 0 0 0.00% 0
23.03.06 475 6 136,246 0 0 0.00% 0
23.03.03 462 13 144,154 0 0 0.00% 0
23.03.02 458 4 142,088 0 0 0.00% 0
23.02.28 471 13 332,085 0 0 0.00% 0
23.02.27 477 6 128,880 0 0 0.00% 0
23.02.24 482 5 192,480 0 0 0.00% 0
23.02.23 479 3 133,894 0 0 0.00% 0
23.02.22 482 3 176,678 0 0 0.00% 0
23.02.21 484 2 90,802 0 0 0.00% 0
23.02.20 486 2 130,999 0 0 0.00% 0
23.02.17 490 4 159,527 0 0 0.00% 0
23.02.16 491 1 317,205 0 0 0.00% 0
23.02.15 495 4 324,717 0 0 0.00% 0
23.02.14 496 1 171,790 0 0 0.00% 0
23.02.13 495 1 247,475 0 0 0.00% 0
23.02.10 501 6 373,850 0 0 0.00% 0
23.02.09 503 2 316,180 0 0 0.00% 0
23.02.08 504 0 285,762 0 0 0.00% 0
23.02.06 506 7 396,792 0 0 0.00% 0
23.02.03 510 4 342,519 0 0 0.00% 0
23.02.02 495 15 3,000,499 0 0 0.00% 0
23.02.01 486 9 1,722,875 0 0 0.00% 0
23.01.31 487 1 174,169 0 0 0.00% 0
23.01.30 486 1 181,052 0 0 0.00% 0
23.01.27 485 2 136,981 0 0 0.00% 0
23.01.25 484 1 252,011 0 0 0.00% 0
23.01.20 484 0 119,713 0 0 0.00% 0
23.01.19 484 0 188,090 0 0 0.00% 0
23.01.18 484 4 413,530 0 0 0.00% 0
23.01.17 488 3 293,964 0 0 0.00% 0
23.01.16 491 4 238,968 0 0 0.00% 0
23.01.13 495 7 236,648 0 0 0.00% 0
23.01.12 488 2 296,193 0 0 0.00% 0
23.01.11 490 2 1,942,327 0 0 0.00% 0
23.01.10 488 1 270,805 0 0 0.00% 0
23.01.09 487 0 254,287 0 0 0.00% 0
23.01.06 487 12 333,868 0 0 0.00% 0
23.01.05 475 1 256,927 0 0 0.00% 0
23.01.04 476 6 235,640 0 0 0.00% 0
23.01.03 470 2 273,734 0 0 0.00% 0
23.01.02 468 0 128,368 0 0 0.00% 0
22.12.29 468 12 261,229 0 0 0.00% 0
22.12.28 480 6 198,304 0 0 0.00% 0
22.12.27 486 6 186,519 0 0 0.00% 0
22.12.26 480 1 137,439 0 0 0.00% 0
22.12.23 481 16 479,467 0 0 0.00% 0
22.12.22 497 0 117,555 0 0 0.00% 0
22.12.21 497 3 328,210 0 0 0.00% 0
22.12.20 500 7 406,591 0 0 0.00% 0
22.12.19 507 2 273,700 0 0 0.00% 0
22.12.16 509 0 364,784 0 0 0.00% 0
22.12.15 509 10 573,218 0 0 0.00% 0
22.12.14 519 6 431,909 0 0 0.00% 0
22.12.13 513 4 2,757,808 0 0 0.00% 0
22.12.12 509 4 14,308,583 0 0 0.00% 0
22.12.09 505 5 217,012 0 0 0.00% 0
22.12.08 500 11 403,090 0 0 0.00% 0
22.12.07 511 0 475,777 0 0 0.00% 0
22.12.06 511 8 358,566 0 0 0.00% 0
22.12.05 519 1 356,857 0 0 0.00% 0
22.12.02 520 0 295,333 0 0 0.00% 0
22.12.01 520 9 579,444 0 0 0.00% 0
22.11.30 511 7 588,922 0 0 0.00% 0
22.11.29 518 12 1,013,250 0 0 0.00% 0
22.11.28 530 20 4,095,676 0 0 0.00% 0
22.11.25 550 42 21,344,482 0 0 0.00% 0
22.11.24 508 2 201,668 0 0 0.00% 0
22.11.23 506 1 299,822 0 0 0.00% 0
22.11.22 505 4 445,078 0 0 0.00% 0
22.11.21 509 14 551,528 0 0 0.00% 0
22.11.18 523 5 519,040 0 0 0.00% 0
22.11.17 528 14 518,087 0 0 0.00% 0
22.11.16 542 0 724,684 0 0 0.00% 0
22.11.15 542 1 486,287 0 0 0.00% 0
22.11.14 541 1 462,076 0 0 0.00% 0
22.11.11 542 4 669,137 0 0 0.00% 0
22.11.10 538 0 1,041,182 0 0 0.00% 0
22.11.09 538 12 2,951,611 0 0 0.00% 0
22.11.08 526 0 472,855 0 0 0.00% 0
22.11.07 526 3 398,555 0 0 0.00% 0
22.11.04 529 3 385,914 0 0 0.00% 0
22.11.03 532 11 545,768 0 0 0.00% 0
22.11.02 543 1 1,166,125 0 0 0.00% 0
22.11.01 544 18 1,878,871 0 0 0.00% 0
22.10.31 562 27 10,630,272 0 0 0.00% 0
22.10.28 535 12 1,082,196 0 0 0.00% 0
22.10.27 547 0 1,250,136 0 0 0.00% 0
22.10.26 547 33 1,490,479 0 0 0.00% 0
22.10.25 580 15 4,985,572 0 0 0.00% 0
22.10.24 595 5 1,473,970 0 0 0.00% 0
22.10.21 600 56 3,072,626 0 0 0.00% 0
22.10.20 656 16 10,358,545 0 0 0.00% 0
22.10.19 672 34 3,679,168 0 0 0.00% 0
22.10.18 706 11 19,598,008 0 0 0.00% 0
22.10.17 717 77 45,831,819 0 0 0.00% 0
22.10.14 640 27 13,805,183 0 0 0.00% 0
22.10.13 667 31 63,954,063 0 0 0.00% 0
22.10.12 698 161 27,091,768 0 0 0.00% 0
22.10.11 537 28 10,466,011 0 0 0.00% 0
22.10.07 509 57 10,633,840 0 0 0.00% 0
22.10.06 452 0 233,235 0 0 0.00% 0
22.10.05 452 7 157,055 0 0 0.00% 0
22.10.04 459 1 208,667 0 0 0.00% 0
22.09.30 458 0 185,630 0 0 0.00% 0
22.09.29 458 10 616,205 0 0 0.00% 0
22.09.28 468 27 292,510 0 0 0.00% 0
22.09.27 495 10 241,602 0 0 0.00% 0
22.09.26 485 33 453,541 0 0 0.00% 0
22.09.23 518 3 129,201 0 0 0.00% 0
22.09.22 521 4 105,524 0 0 0.00% 0
22.09.21 525 0 152,044 0 0 0.00% 0
22.09.20 525 5 224,476 0 0 0.00% 0
22.09.19 520 2 493,096 0 0 0.00% 0
22.09.16 522 1 100,668 0 0 0.00% 0
22.09.15 521 2 98,505 0 0 0.00% 0
22.09.14 519 4 183,550 0 0 0.00% 0
22.09.13 523 8 108,950 0 0 0.00% 0
22.09.08 515 1 58,402 0 0 0.00% 0
22.09.07 516 1 139,741 0 0 0.00% 0
22.09.06 517 6 268,875 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 10:58 더보기 >