매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,031	31	932,836	178,851	1,132,659	4.24%	25,585,140
25.04.10	1,043	12	1,260,916	22,405	953,808	3.57%	25,763,991
25.04.09	1,065	22	1,888,446	167,698	931,403	3.49%	25,786,396
25.04.08	1,040	25	2,342,638	290,276	763,705	2.86%	25,954,094
25.04.07	990	50	4,387,057	-130,531	473,429	1.77%	26,244,370
25.04.04	957	33	10,913,970	280,605	603,960	2.26%	26,113,839
25.04.03	1,102	145	8,629,742	7,095	323,355	1.21%	26,394,444
25.04.02	1,283	181	10,944,311	-269,005	316,260	1.18%	26,401,539
25.04.01	1,063	220	27,118,772	338,514	585,265	2.19%	26,132,534
25.03.31	818	245	17,004,227	-379,086	246,751	0.92%	26,471,048
25.03.28	828	10	19,416,877	625,837	625,837	2.34%	26,091,962
25.03.27	637	191	20,635,037	0	0	0.00%	0
25.03.26	500	137	3,459,670	0	0	0.00%	0
25.03.25	509	9	725,059	0	0	0.00%	0
25.03.24	601	92	5,921,150	0	0	0.00%	0
25.03.21	463	138	1,275,952	0	0	0.00%	0
25.03.20	466	3	153,972	0	0	0.00%	0
25.03.19	448	18	1,003,475	0	0	0.00%	0
25.03.18	443	5	56,270	0	0	0.00%	0
25.03.17	443	0	51,149	0	0	0.00%	0
25.03.14	425	18	45,218	0	0	0.00%	0
25.03.13	435	10	135,581	0	0	0.00%	0