매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	610	5	178,682	44,791	1,741,109	6.52%	24,976,690
25.07.03	615	22	223,017	287	1,696,318	6.35%	25,021,481
25.07.02	593	3	168,726	-17,963	1,696,031	6.35%	25,021,768
25.07.01	596	24	233,908	-19,519	1,713,994	6.42%	25,003,805
25.06.30	620	36	606,483	-11,483	1,733,513	6.49%	24,984,286
25.06.27	584	8	111,691	-2,537	1,744,996	6.53%	24,972,803
25.06.26	592	33	302,789	77,966	1,747,533	6.54%	24,970,266
25.06.25	625	14	211,012	37,264	1,669,567	6.25%	25,048,232
25.06.24	611	3	139,253	-19,688	1,632,303	6.11%	25,085,496
25.06.23	614	17	190,269	23,729	1,651,991	6.18%	25,065,808
25.06.20	631	7	204,391	-6,952	1,628,262	6.09%	25,089,537
25.06.19	638	2	77,757	33,520	1,635,214	6.12%	25,082,585
25.06.18	640	1	138,220	-17,748	1,601,694	5.99%	25,116,105
25.06.17	639	15	148,710	74,694	1,619,442	6.06%	25,098,357
25.06.16	654	11	221,266	-21,417	1,544,748	5.78%	25,173,051
25.06.13	643	17	346,399	139,241	1,566,165	5.86%	25,151,634
25.06.12	660	16	301,346	4,875	1,426,924	5.34%	25,290,875
25.06.11	644	3	147,758	-52,930	1,422,049	5.32%	25,295,750
25.06.10	647	10	265,339	40,402	1,474,979	5.52%	25,242,820
25.06.09	657	12	342,211	0	1,434,577	5.37%	25,283,222