매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	4,480	30	4,495	367	88,647	1.36%	6,411,353
25.05.16	4,420	60	12,557	556	88,280	1.36%	6,411,720
25.05.15	4,380	40	7,653	477	87,724	1.35%	6,412,276
25.05.14	4,325	55	4,850	907	87,247	1.34%	6,412,753
25.05.13	4,270	55	7,507	511	86,340	1.33%	6,413,660
25.05.12	4,265	5	12,838	543	85,829	1.32%	6,414,171
25.05.09	4,335	70	13,681	571	85,286	1.31%	6,414,714
25.05.08	4,340	5	5,171	370	84,715	1.30%	6,415,285
25.05.07	4,355	15	5,098	84,345	84,345	1.30%	6,415,655
25.05.02	4,360	5	1,917	0	0	0.00%	0
25.04.30	4,395	35	6,999	0	0	0.00%	0
25.04.29	4,370	25	7,272	0	0	0.00%	0
25.04.28	4,355	15	1,725	0	0	0.00%	0
25.04.25	4,370	15	8,080	0	0	0.00%	0
25.04.24	4,410	40	9,269	0	0	0.00%	0
25.04.23	4,420	10	4,468	0	0	0.00%	0
25.04.22	4,420	0	5,426	0	0	0.00%	0
25.04.21	4,435	15	3,366	0	0	0.00%	0