매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,395	100	4,458	517	95,462	1.47%	6,404,538
25.04.03	4,740	345	26,324	-160	94,945	1.46%	6,405,055
25.04.02	4,785	45	4,479	-101	95,105	1.46%	6,404,895
25.04.01	4,795	10	3,643	-440	95,206	1.46%	6,404,794
25.03.31	4,985	190	9,900	12,724	95,646	1.47%	6,404,354
25.03.28	5,050	65	11,518	-369	82,922	1.28%	6,417,078
25.03.27	5,040	10	6,320	744	83,291	1.28%	6,416,709
25.03.26	4,935	105	32,932	4,824	82,547	1.27%	6,417,453
25.03.25	4,950	15	11,402	2,841	77,723	1.20%	6,422,277
25.03.24	4,965	15	5,422	18,227	74,882	1.15%	6,425,118
25.03.21	4,960	5	15,804	-1,490	56,655	0.87%	6,443,345
25.03.20	4,990	30	6,697	58,145	58,145	0.89%	6,441,855
25.03.19	5,020	30	7,110	0	0	0.00%	0
25.03.18	4,980	40	5,419	0	0	0.00%	0
25.03.17	4,900	80	12,719	0	0	0.00%	0
25.03.14	5,000	100	26,414	0	0	0.00%	0
25.03.13	5,210	210	74,959	0	0	0.00%	0
25.03.12	4,965	245	45,011	0	0	0.00%	0
25.03.11	4,905	60	10,123	0	0	0.00%	0
25.03.10	4,910	5	6,202	0	0	0.00%	0
25.03.07	4,900	10	3,155	0	0	0.00%	0
25.03.06	4,905	5	6,342	0	0	0.00%	0