대우건설

(047040)    I    코스피200 12.13 15:33
3,415 전일 3,465 고가 3,455 상한가 4,500 거래량
(주)
631,627
50 -1.44% 시가 3,435 저가 3,390 하한가 2,430 거래대금
(백만)
2,155
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 3,465 50 631,627 -71,733 49,276,843 11.86% 366,345,795
24.12.12 3,425 40 1,074,087 -85,784 49,348,576 11.87% 366,274,062
24.12.11 3,355 70 451,120 300,770 49,434,360 11.89% 366,188,278
24.12.10 3,180 175 822,984 51,914 49,133,590 11.82% 366,489,048
24.12.09 3,415 235 1,441,704 139,424 49,081,676 11.81% 366,540,962
24.12.06 3,420 5 1,183,498 -78,488 48,942,252 11.78% 366,680,386
24.12.05 3,535 115 1,000,096 -210,992 49,020,740 11.79% 366,601,898
24.12.04 3,695 160 1,493,497 115,446 49,231,732 11.85% 366,390,906
24.12.03 3,630 65 755,456 1,924 49,116,286 11.82% 366,506,352
24.12.02 3,690 60 584,039 39,713 49,114,362 11.82% 366,508,276
24.11.29 3,745 55 611,677 49,074,649 49,074,649 11.81% 366,547,989
24.11.28 3,740 5 601,141 0 0 0.00% 0
24.11.27 3,745 5 738,484 0 0 0.00% 0
24.11.26 3,715 30 1,110,407 0 0 0.00% 0
24.11.25 3,625 90 908,684 0 0 0.00% 0
24.11.22 3,605 20 617,259 0 0 0.00% 0
24.11.21 3,570 35 547,006 0 0 0.00% 0
24.11.20 3,590 20 429,839 0 0 0.00% 0
24.11.19 3,600 10 982,399 0 0 0.00% 0
24.11.18 3,585 15 981,475 0 0 0.00% 0
24.11.15 3,700 115 910,173 0 0 0.00% 0
24.11.14 3,445 45 680,434 0 0 0.00% 0
24.11.13 3,585 140 1,224,095 0 0 0.00% 0
24.11.12 3,610 25 1,161,201 0 0 0.00% 0
24.11.11 3,705 95 915,654 0 0 0.00% 0
24.11.08 3,670 35 636,605 0 0 0.00% 0
24.11.07 3,720 50 1,066,407 0 0 0.00% 0
24.11.06 3,595 125 1,329,339 0 0 0.00% 0
24.11.05 3,600 5 732,700 0 0 0.00% 0
24.11.04 3,540 60 569,391 0 0 0.00% 0
24.11.01 3,535 5 476,743 0 0 0.00% 0
24.10.31 3,645 110 1,627,283 0 0 0.00% 0
24.10.30 3,660 15 539,337 0 0 0.00% 0
24.10.29 3,675 15 420,383 0 0 0.00% 0
24.10.28 3,620 55 486,112 0 0 0.00% 0
24.10.25 3,635 15 769,709 0 0 0.00% 0
24.10.24 3,655 20 839,111 0 0 0.00% 0
24.10.23 3,705 50 1,144,459 0 0 0.00% 0
24.10.22 3,795 90 1,206,046 0 0 0.00% 0
24.10.21 3,780 15 803,661 0 0 0.00% 0
24.10.18 3,820 40 686,511 0 0 0.00% 0
24.10.17 3,745 75 1,009,664 0 0 0.00% 0
24.10.16 3,770 25 587,952 0 0 0.00% 0
24.10.15 3,790 20 514,521 0 0 0.00% 0
24.10.14 3,790 0 719,555 0 0 0.00% 0
24.10.11 3,760 30 691,918 0 0 0.00% 0
24.10.10 3,790 30 989,676 0 0 0.00% 0
24.10.08 3,795 5 483,853 0 0 0.00% 0
24.10.07 3,745 50 589,332 0 0 0.00% 0
24.10.04 3,765 20 774,633 0 0 0.00% 0
24.10.02 3,830 65 796,966 0 0 0.00% 0
24.09.30 3,865 35 1,019,376 0 0 0.00% 0
24.09.27 3,930 65 1,354,496 0 0 0.00% 0
24.09.26 3,900 30 1,030,438 0 0 0.00% 0
24.09.25 3,975 75 974,053 0 0 0.00% 0
24.09.24 3,875 100 993,102 0 0 0.00% 0
24.09.23 3,960 85 1,489,459 0 0 0.00% 0
24.09.20 4,015 55 1,690,953 0 0 0.00% 0
24.09.19 3,995 20 1,324,111 0 0 0.00% 0
24.09.13 3,940 55 1,166,299 0 0 0.00% 0
24.09.12 3,770 170 1,328,096 0 0 0.00% 0
24.09.11 3,780 10 923,760 0 0 0.00% 0
24.09.10 3,840 60 760,779 0 0 0.00% 0
24.09.09 3,850 10 945,000 0 0 0.00% 0
24.09.06 3,860 10 1,015,593 0 0 0.00% 0
24.09.05 3,905 45 1,096,738 0 0 0.00% 0
24.09.04 4,000 95 1,605,255 0 0 0.00% 0
24.09.03 4,045 45 1,043,186 0 0 0.00% 0
24.09.02 4,030 15 1,181,674 0 0 0.00% 0
24.08.30 4,000 30 2,051,532 0 0 0.00% 0
24.08.29 4,025 25 1,254,982 0 0 0.00% 0
24.08.28 4,230 205 2,466,269 0 0 0.00% 0
24.08.27 4,260 30 1,481,285 0 0 0.00% 0
24.08.26 4,230 30 2,453,698 0 0 0.00% 0
24.08.23 4,185 45 1,775,797 0 0 0.00% 0
24.08.22 4,240 55 1,962,303 0 0 0.00% 0
24.08.21 4,120 120 3,842,071 0 0 0.00% 0
24.08.20 3,955 165 3,389,483 0 0 0.00% 0
24.08.19 3,950 5 1,400,004 0 0 0.00% 0
24.08.16 3,980 30 1,246,626 0 0 0.00% 0
24.08.14 3,940 40 1,371,658 0 0 0.00% 0
24.08.13 4,040 100 1,190,818 0 0 0.00% 0
24.08.12 3,980 60 1,586,767 0 0 0.00% 0
24.08.09 3,885 95 2,343,381 0 0 0.00% 0
24.08.08 3,680 205 3,056,976 0 0 0.00% 0
24.08.07 3,705 25 1,824,390 0 0 0.00% 0
24.08.06 3,640 65 2,515,680 0 0 0.00% 0
24.08.05 3,985 345 3,464,454 0 0 0.00% 0
24.08.02 4,120 135 2,441,155 0 0 0.00% 0
24.08.01 4,170 50 1,977,580 0 0 0.00% 0
24.07.31 4,060 110 2,919,303 0 0 0.00% 0
24.07.30 4,215 155 2,967,687 0 0 0.00% 0
24.07.29 4,220 5 2,131,778 0 0 0.00% 0
24.07.26 3,975 245 3,907,500 0 0 0.00% 0
24.07.25 4,015 40 1,788,133 0 0 0.00% 0
24.07.24 4,150 135 3,192,300 0 0 0.00% 0
24.07.23 4,175 25 2,554,817 0 0 0.00% 0
24.07.22 4,120 55 3,795,348 0 0 0.00% 0
24.07.19 4,250 130 5,141,351 0 0 0.00% 0
24.07.18 4,180 70 24,630,568 0 0 0.00% 0
24.07.17 4,100 80 6,182,845 0 0 0.00% 0
24.07.16 4,260 160 6,789,548 0 0 0.00% 0
24.07.15 3,990 270 8,606,067 0 0 0.00% 0
24.07.12 3,895 95 3,859,582 0 0 0.00% 0
24.07.11 3,840 55 1,485,050 0 0 0.00% 0
24.07.10 3,890 50 1,856,972 0 0 0.00% 0
24.07.09 3,750 140 4,550,610 0 0 0.00% 0
24.07.08 3,700 50 772,399 0 0 0.00% 0
24.07.05 3,720 20 705,816 0 0 0.00% 0
24.07.04 3,690 30 511,977 0 0 0.00% 0
24.07.03 3,735 45 822,116 0 0 0.00% 0
24.07.02 3,810 75 856,634 0 0 0.00% 0
24.07.01 3,720 90 1,321,500 0 0 0.00% 0
24.06.28 3,650 70 665,283 0 0 0.00% 0
24.06.27 3,700 50 651,282 0 0 0.00% 0
24.06.26 3,725 25 564,677 0 0 0.00% 0
24.06.25 3,710 15 514,736 0 0 0.00% 0
24.06.24 3,780 70 762,337 0 0 0.00% 0
24.06.21 3,835 55 1,516,584 0 0 0.00% 0
24.06.20 3,705 130 2,975,050 0 0 0.00% 0
24.06.19 3,660 45 1,124,561 0 0 0.00% 0
24.06.18 3,720 60 881,303 0 0 0.00% 0
24.06.17 3,715 5 1,330,258 0 0 0.00% 0
24.06.14 3,640 75 1,176,827 0 0 0.00% 0
24.06.13 3,620 20 1,346,035 0 0 0.00% 0
24.06.12 3,625 5 610,424 0 0 0.00% 0
24.06.11 3,630 5 527,560 0 0 0.00% 0
24.06.10 3,650 20 934,267 0 0 0.00% 0
24.06.07 3,645 5 660,017 0 0 0.00% 0
24.06.05 3,665 20 799,610 0 0 0.00% 0
24.06.04 3,735 70 827,025 0 0 0.00% 0
24.06.03 3,655 80 1,052,038 0 0 0.00% 0
24.05.31 3,650 5 1,645,317 0 0 0.00% 0
24.05.30 3,705 55 818,721 0 0 0.00% 0
24.05.29 3,725 20 1,166,379 0 0 0.00% 0
24.05.28 3,715 10 940,010 0 0 0.00% 0
24.05.27 3,625 90 949,351 0 0 0.00% 0
24.05.24 3,655 30 885,759 0 0 0.00% 0
24.05.23 3,695 40 660,719 0 0 0.00% 0
24.05.22 3,660 35 610,703 0 0 0.00% 0
24.05.21 3,725 65 887,947 0 0 0.00% 0
24.05.20 3,705 20 625,343 0 0 0.00% 0
24.05.17 3,760 55 891,747 0 0 0.00% 0
24.05.16 3,780 20 910,200 0 0 0.00% 0
24.05.14 3,775 5 837,735 0 0 0.00% 0
24.05.13 3,810 35 678,241 0 0 0.00% 0
24.05.10 3,815 5 1,063,351 0 0 0.00% 0
24.05.09 3,830 15 764,636 0 0 0.00% 0
24.05.08 3,820 10 730,082 0 0 0.00% 0
24.05.07 3,790 30 781,191 0 0 0.00% 0
24.05.03 3,805 15 449,383 0 0 0.00% 0
24.05.02 3,835 30 828,396 0 0 0.00% 0
24.04.30 3,785 50 1,274,522 0 0 0.00% 0
24.04.29 3,675 110 1,198,249 0 0 0.00% 0
24.04.26 3,675 0 561,456 0 0 0.00% 0
24.04.25 3,675 0 655,668 0 0 0.00% 0
24.04.24 3,700 25 606,433 0 0 0.00% 0
24.04.23 3,710 10 415,542 0 0 0.00% 0
24.04.22 3,635 75 674,061 0 0 0.00% 0
24.04.19 3,645 10 832,156 0 0 0.00% 0
24.04.18 3,600 45 462,320 0 0 0.00% 0
24.04.17 3,605 5 660,344 0 0 0.00% 0
24.04.16 3,670 65 936,469 0 0 0.00% 0
24.04.15 3,705 35 683,958 0 0 0.00% 0
24.04.12 3,705 0 735,010 0 0 0.00% 0
24.04.11 3,735 30 1,204,267 0 0 0.00% 0
24.04.09 3,720 15 1,094,296 0 0 0.00% 0
24.04.08 3,775 55 778,019 0 0 0.00% 0
24.04.05 3,780 5 761,570 0 0 0.00% 0
24.04.04 3,805 25 894,878 0 0 0.00% 0
24.04.03 3,750 55 2,468,363 0 0 0.00% 0
24.04.02 3,785 35 756,804 0 0 0.00% 0
24.04.01 3,705 80 1,024,511 0 0 0.00% 0
24.03.29 3,730 25 796,859 0 0 0.00% 0
24.03.28 3,730 0 733,920 0 0 0.00% 0
24.03.27 3,725 5 914,445 0 0 0.00% 0
24.03.26 3,750 25 1,176,909 0 0 0.00% 0
24.03.25 3,815 65 1,054,470 0 0 0.00% 0
24.03.22 3,840 25 912,848 0 0 0.00% 0
24.03.21 3,780 60 1,326,236 0 0 0.00% 0
24.03.20 3,735 45 998,002 0 0 0.00% 0
24.03.19 3,815 80 1,691,164 0 0 0.00% 0
24.03.18 3,830 15 1,325,811 0 0 0.00% 0
24.03.15 3,730 100 3,096,003 0 0 0.00% 0
24.03.14 3,695 35 2,900,713 0 0 0.00% 0
24.03.13 3,770 75 2,290,520 0 0 0.00% 0
24.03.12 3,800 30 2,281,323 0 0 0.00% 0
24.03.11 3,850 50 1,418,057 0 0 0.00% 0
24.03.08 3,805 45 1,060,976 0 0 0.00% 0
24.03.07 3,860 55 1,757,346 0 0 0.00% 0
24.03.06 3,885 25 1,671,446 0 0 0.00% 0
24.03.05 3,935 50 1,851,129 0 0 0.00% 0
24.03.04 3,980 45 1,318,811 0 0 0.00% 0
24.02.29 4,025 45 1,063,037 0 0 0.00% 0
24.02.28 3,935 90 987,140 0 0 0.00% 0
24.02.27 3,960 25 781,996 0 0 0.00% 0
24.02.26 3,965 5 1,030,984 0 0 0.00% 0
24.02.23 4,000 35 958,587 0 0 0.00% 0
24.02.22 4,005 5 663,249 0 0 0.00% 0
24.02.21 4,010 5 936,928 0 0 0.00% 0
24.02.20 4,055 45 1,114,203 0 0 0.00% 0
24.02.19 4,040 15 1,180,965 0 0 0.00% 0
24.02.16 3,930 110 1,580,601 0 0 0.00% 0
24.02.15 3,935 5 933,851 0 0 0.00% 0
24.02.14 3,985 50 1,187,148 0 0 0.00% 0
24.02.13 3,915 70 2,017,894 0 0 0.00% 0
24.02.08 3,920 5 1,366,757 0 0 0.00% 0
24.02.07 3,885 35 943,233 0 0 0.00% 0
24.02.06 3,950 65 1,515,318 0 0 0.00% 0
24.02.05 3,970 20 1,847,109 0 0 0.00% 0
24.02.02 3,965 5 1,929,089 0 0 0.00% 0
24.02.01 3,935 30 1,369,782 0 0 0.00% 0
24.01.31 4,065 130 1,908,494 0 0 0.00% 0
24.01.30 4,035 30 1,492,337 0 0 0.00% 0
24.01.29 4,015 20 726,311 0 0 0.00% 0
24.01.26 3,925 90 800,970 0 0 0.00% 0
24.01.25 3,910 15 725,341 0 0 0.00% 0
24.01.24 3,900 10 620,408 0 0 0.00% 0
24.01.23 3,880 20 666,889 0 0 0.00% 0
24.01.22 3,980 100 1,431,578 0 0 0.00% 0
24.01.19 3,970 10 736,502 0 0 0.00% 0
24.01.18 4,010 40 950,530 0 0 0.00% 0
24.01.17 4,090 80 1,186,625 0 0 0.00% 0
24.01.16 4,095 5 686,526 0 0 0.00% 0
24.01.15 4,205 110 1,163,938 0 0 0.00% 0
24.01.12 4,240 35 920,557 0 0 0.00% 0
24.01.11 4,260 20 1,838,816 0 0 0.00% 0
24.01.10 4,170 90 1,783,387 0 0 0.00% 0
24.01.09 4,100 70 1,008,985 0 0 0.00% 0
24.01.08 4,100 0 567,457 0 0 0.00% 0
24.01.05 4,100 0 590,134 0 0 0.00% 0
24.01.04 4,110 10 657,298 0 0 0.00% 0
24.01.03 4,170 60 893,986 0 0 0.00% 0
24.01.02 4,145 25 704,145 0 0 0.00% 0
23.12.28 4,145 0 1,214,332 0 0 0.00% 0
23.12.27 4,170 25 877,542 0 0 0.00% 0
23.12.26 4,135 35 599,059 0 0 0.00% 0
23.12.22 4,175 40 751,298 0 0 0.00% 0
23.12.21 4,180 5 631,402 0 0 0.00% 0
23.12.20 4,130 50 973,694 0 0 0.00% 0
23.12.19 4,250 120 2,060,278 0 0 0.00% 0
23.12.18 4,350 100 1,398,546 0 0 0.00% 0
23.12.15 4,305 45 1,151,798 0 0 0.00% 0
23.12.14 4,265 40 1,452,387 0 0 0.00% 0
23.12.13 4,410 145 1,002,610 0 0 0.00% 0
23.12.12 4,400 10 477,196 0 0 0.00% 0
23.12.11 4,430 30 839,954 0 0 0.00% 0
23.12.08 4,435 5 685,341 0 0 0.00% 0
23.12.07 4,510 75 685,635 0 0 0.00% 0
23.12.06 4,480 30 637,184 0 0 0.00% 0
23.12.05 4,540 60 694,958 0 0 0.00% 0
23.12.04 4,625 85 979,755 0 0 0.00% 0
23.12.01 4,640 15 1,141,201 0 0 0.00% 0
23.11.30 4,555 85 2,128,199 0 0 0.00% 0
23.11.29 4,605 50 1,209,632 0 0 0.00% 0
23.11.28 4,585 20 1,097,872 0 0 0.00% 0
23.11.27 4,560 25 648,121 0 0 0.00% 0
23.11.24 4,495 65 1,168,995 0 0 0.00% 0
23.11.23 4,515 20 871,671 0 0 0.00% 0
23.11.22 4,515 0 941,544 0 0 0.00% 0
23.11.21 4,460 55 990,709 0 0 0.00% 0
23.11.20 4,475 15 1,058,115 0 0 0.00% 0
23.11.17 4,395 80 1,491,350 0 0 0.00% 0
23.11.16 4,390 15 740,895 0 0 0.00% 0
23.11.15 4,230 160 2,447,949 0 0 0.00% 0
23.11.14 4,140 90 1,064,871 0 0 0.00% 0
23.11.13 4,165 25 704,816 0 0 0.00% 0
23.11.10 4,120 45 769,961 0 0 0.00% 0
23.11.09 4,120 0 676,105 0 0 0.00% 0
23.11.08 4,140 20 697,245 0 0 0.00% 0
23.11.07 4,210 70 1,133,229 0 0 0.00% 0
23.11.06 4,035 175 2,330,036 0 0 0.00% 0
23.11.03 3,995 40 842,247 0 0 0.00% 0
23.11.02 3,940 55 991,532 0 0 0.00% 0
23.11.01 3,930 10 818,449 0 0 0.00% 0
23.10.31 3,905 25 1,704,024 0 0 0.00% 0
23.10.30 3,925 20 1,115,956 0 0 0.00% 0
23.10.27 3,945 20 882,357 0 0 0.00% 0
23.10.26 4,025 80 904,375 0 0 0.00% 0
23.10.25 4,010 15 899,353 0 0 0.00% 0
23.10.24 3,930 80 1,266,050 0 0 0.00% 0
23.10.23 4,070 140 2,368,593 0 0 0.00% 0
23.10.20 4,000 70 1,516,691 0 0 0.00% 0
23.10.19 4,100 100 1,207,246 0 0 0.00% 0
23.10.18 4,060 40 908,828 0 0 0.00% 0
23.10.17 4,080 20 566,305 0 0 0.00% 0
23.10.16 4,055 25 731,796 0 0 0.00% 0
23.10.13 4,125 70 680,582 0 0 0.00% 0
23.10.12 4,060 65 881,302 0 0 0.00% 0
23.10.11 4,015 45 930,100 0 0 0.00% 0
23.10.10 4,095 80 1,264,069 0 0 0.00% 0
23.10.06 4,020 75 950,816 0 0 0.00% 0
23.10.05 4,085 65 964,359 0 0 0.00% 0
23.10.04 4,205 120 1,273,267 0 0 0.00% 0
23.09.27 4,150 55 807,637 0 0 0.00% 0
23.09.26 4,350 200 1,942,264 0 0 0.00% 0
23.09.25 4,335 15 1,354,219 0 0 0.00% 0
23.09.22 4,425 90 1,050,879 0 0 0.00% 0
23.09.21 4,555 130 953,484 0 0 0.00% 0
23.09.20 4,550 5 788,975 0 0 0.00% 0
23.09.19 4,560 10 810,376 0 0 0.00% 0
23.09.18 4,570 10 1,496,050 0 0 0.00% 0
23.09.15 4,480 90 2,082,505 0 0 0.00% 0
23.09.14 4,410 70 1,044,079 0 0 0.00% 0
23.09.13 4,390 20 694,125 0 0 0.00% 0
23.09.12 4,520 130 1,160,740 0 0 0.00% 0
23.09.11 4,450 70 743,060 0 0 0.00% 0
23.09.08 4,450 0 833,687 0 0 0.00% 0
23.09.07 4,510 60 644,642 0 0 0.00% 0
23.09.06 4,560 50 806,945 0 0 0.00% 0
23.09.05 4,555 5 786,231 0 0 0.00% 0
23.09.04 4,565 10 1,105,942 0 0 0.00% 0
23.09.01 4,600 35 1,294,069 0 0 0.00% 0
23.08.31 4,645 45 1,396,022 0 0 0.00% 0
23.08.30 4,645 0 1,258,497 0 0 0.00% 0
23.08.29 4,525 120 1,934,096 0 0 0.00% 0
23.08.28 4,345 180 2,431,166 0 0 0.00% 0
23.08.25 4,375 30 862,829 0 0 0.00% 0
23.08.24 4,410 35 1,044,410 0 0 0.00% 0
23.08.23 4,455 45 725,875 0 0 0.00% 0
23.08.22 4,435 20 1,171,319 0 0 0.00% 0
23.08.21 4,480 45 1,199,219 0 0 0.00% 0
23.08.18 4,545 65 1,637,905 0 0 0.00% 0
23.08.17 4,590 45 1,595,082 0 0 0.00% 0
23.08.16 4,685 95 2,121,506 0 0 0.00% 0
23.08.14 4,660 25 2,800,747 0 0 0.00% 0
23.08.11 4,685 25 1,777,561 0 0 0.00% 0
23.08.10 4,555 130 4,077,305 0 0 0.00% 0
23.08.09 4,530 25 1,108,729 0 0 0.00% 0
23.08.08 4,550 20 1,342,067 0 0 0.00% 0
23.08.07 4,535 15 1,361,198 0 0 0.00% 0
23.08.04 4,525 10 1,166,669 0 0 0.00% 0
23.08.03 4,585 60 1,857,471 0 0 0.00% 0
23.08.02 4,610 25 2,541,998 0 0 0.00% 0
23.08.01 4,520 90 3,835,815 0 0 0.00% 0
23.07.31 4,330 190 5,071,271 0 0 0.00% 0
23.07.28 4,225 105 2,763,278 0 0 0.00% 0
23.07.27 4,135 90 2,932,271 0 0 0.00% 0
23.07.26 4,250 150 2,618,684 0 0 0.00% 0
23.07.25 4,235 15 2,092,885 0 0 0.00% 0
23.07.24 4,295 60 1,725,671 0 0 0.00% 0
23.07.21 4,270 25 1,513,439 0 0 0.00% 0
23.07.20 4,210 60 2,536,766 0 0 0.00% 0
23.07.19 4,290 80 3,373,206 0 0 0.00% 0
23.07.18 4,695 405 8,153,490 0 0 0.00% 0
23.07.17 4,275 420 16,913,262 0 0 0.00% 0
23.07.14 4,235 40 3,969,727 0 0 0.00% 0
23.07.13 4,195 40 1,929,397 0 0 0.00% 0
23.07.12 4,250 55 2,927,024 0 0 0.00% 0
23.07.11 4,120 130 3,252,513 0 0 0.00% 0
23.07.10 3,815 305 3,885,548 0 0 0.00% 0
23.07.07 3,925 110 2,820,541 0 0 0.00% 0
23.07.06 4,050 125 2,751,114 0 0 0.00% 0
23.07.05 4,100 50 1,197,426 0 0 0.00% 0
23.07.04 4,165 65 886,496 0 0 0.00% 0
23.07.03 4,065 100 1,394,760 0 0 0.00% 0
23.06.30 4,035 30 900,759 0 0 0.00% 0
23.06.29 4,185 150 2,411,009 0 0 0.00% 0
23.06.28 4,195 10 844,756 0 0 0.00% 0
23.06.27 4,165 30 1,588,711 0 0 0.00% 0
23.06.26 4,120 45 1,350,762 0 0 0.00% 0
23.06.23 4,250 130 1,600,904 0 0 0.00% 0
23.06.22 4,225 25 1,227,503 0 0 0.00% 0
23.06.21 4,250 25 1,181,648 0 0 0.00% 0
23.06.20 4,345 95 1,681,356 0 0 0.00% 0
23.06.19 4,180 165 2,418,417 0 0 0.00% 0
23.06.16 4,165 15 1,896,072 0 0 0.00% 0
23.06.15 4,255 90 1,358,807 0 0 0.00% 0
23.06.14 4,345 90 1,242,735 0 0 0.00% 0
23.06.13 4,320 25 973,407 0 0 0.00% 0
23.06.12 4,365 45 835,306 0 0 0.00% 0
23.06.09 4,385 20 943,216 0 0 0.00% 0
23.06.08 4,330 55 1,283,379 0 0 0.00% 0
23.06.07 4,355 25 819,157 0 0 0.00% 0
23.06.05 4,270 85 1,006,981 0 0 0.00% 0
23.06.02 4,250 20 734,753 0 0 0.00% 0
23.06.01 4,295 45 1,187,668 0 0 0.00% 0
23.05.31 4,310 15 1,508,390 0 0 0.00% 0
23.05.30 4,240 70 896,077 0 0 0.00% 0
23.05.26 4,325 85 968,812 0 0 0.00% 0
23.05.25 4,420 95 1,160,708 0 0 0.00% 0
23.05.24 4,365 55 2,357,359 0 0 0.00% 0
23.05.23 4,395 30 1,259,757 0 0 0.00% 0
23.05.22 4,280 115 2,261,621 0 0 0.00% 0
23.05.19 4,210 70 1,108,327 0 0 0.00% 0
23.05.18 4,145 65 671,766 0 0 0.00% 0
23.05.17 4,145 0 472,994 0 0 0.00% 0
23.05.16 4,220 75 688,988 0 0 0.00% 0
23.05.15 4,225 5 560,203 0 0 0.00% 0
23.05.12 4,320 95 942,032 0 0 0.00% 0
23.05.11 4,245 75 1,167,284 0 0 0.00% 0
23.05.10 4,325 80 1,038,851 0 0 0.00% 0
23.05.09 4,355 30 1,141,863 0 0 0.00% 0
23.05.08 4,105 250 2,992,226 0 0 0.00% 0
23.05.04 4,090 15 641,199 0 0 0.00% 0
23.05.03 4,145 55 660,466 0 0 0.00% 0
23.05.02 4,215 70 1,376,812 0 0 0.00% 0
23.04.28 4,170 45 1,759,230 0 0 0.00% 0
23.04.27 4,120 50 1,132,305 0 0 0.00% 0
23.04.26 4,070 50 904,724 0 0 0.00% 0
23.04.25 4,150 80 1,377,923 0 0 0.00% 0
23.04.24 4,280 130 1,013,971 0 0 0.00% 0
23.04.21 4,160 120 1,412,228 0 0 0.00% 0
23.04.20 4,215 45 742,577 0 0 0.00% 0
23.04.19 4,185 30 1,325,734 0 0 0.00% 0
23.04.18 4,235 50 1,486,549 0 0 0.00% 0
23.04.17 4,230 5 1,006,750 0 0 0.00% 0
23.04.14 4,185 50 1,595,865 0 0 0.00% 0
23.04.13 4,185 0 843,997 0 0 0.00% 0
23.04.12 4,090 95 1,564,697 0 0 0.00% 0
23.04.11 4,070 20 1,003,695 0 0 0.00% 0
23.04.10 4,125 55 799,534 0 0 0.00% 0
23.04.07 4,025 100 1,439,396 0 0 0.00% 0
23.04.06 4,090 65 1,398,617 0 0 0.00% 0
23.04.05 4,130 40 1,240,048 0 0 0.00% 0
23.04.04 4,170 40 1,263,395 0 0 0.00% 0
23.04.03 4,030 140 1,788,122 0 0 0.00% 0
23.03.31 4,100 70 1,590,129 0 0 0.00% 0
23.03.30 4,000 100 2,069,114 0 0 0.00% 0
23.03.29 4,000 0 1,014,744 0 0 0.00% 0
23.03.28 3,970 30 711,659 0 0 0.00% 0
23.03.27 4,010 40 828,521 0 0 0.00% 0
23.03.24 4,005 5 798,434 0 0 0.00% 0
23.03.23 4,090 85 1,252,593 0 0 0.00% 0
23.03.22 4,100 10 656,483 0 0 0.00% 0
23.03.21 4,185 85 1,821,639 0 0 0.00% 0
23.03.20 4,200 15 559,297 0 0 0.00% 0
23.03.17 4,170 30 1,068,045 0 0 0.00% 0
23.03.16 4,270 100 792,087 0 0 0.00% 0
23.03.15 4,175 95 644,141 0 0 0.00% 0
23.03.14 4,285 110 903,696 0 0 0.00% 0
23.03.13 4,360 75 873,424 0 0 0.00% 0
23.03.10 4,375 15 1,801,764 0 0 0.00% 0
23.03.09 4,285 90 1,143,014 0 0 0.00% 0
23.03.08 4,390 105 933,407 0 0 0.00% 0
23.03.07 4,365 25 735,056 0 0 0.00% 0
23.03.06 4,400 35 716,044 0 0 0.00% 0
23.03.03 4,415 15 606,538 0 0 0.00% 0
23.03.02 4,305 110 1,244,009 0 0 0.00% 0
23.02.28 4,445 140 1,468,899 0 0 0.00% 0
23.02.27 4,535 90 791,153 0 0 0.00% 0
23.02.24 4,595 60 712,287 0 0 0.00% 0
23.02.23 4,525 70 1,054,779 0 0 0.00% 0
23.02.22 4,635 110 984,251 0 0 0.00% 0
23.02.21 4,480 155 1,981,035 0 0 0.00% 0
23.02.20 4,475 5 463,526 0 0 0.00% 0
23.02.17 4,440 35 846,474 0 0 0.00% 0
23.02.16 4,360 80 582,194 0 0 0.00% 0
23.02.15 4,460 100 801,576 0 0 0.00% 0
23.02.14 4,450 10 592,805 0 0 0.00% 0
23.02.13 4,515 65 629,467 0 0 0.00% 0
23.02.10 4,420 95 1,047,607 0 0 0.00% 0
23.02.09 4,465 45 824,115 0 0 0.00% 0
23.02.08 4,400 65 797,265 0 0 0.00% 0
23.02.06 4,605 135 1,551,412 0 0 0.00% 0
23.02.03 4,615 10 2,096,463 0 0 0.00% 0
23.02.02 4,615 0 2,077,164 0 0 0.00% 0
23.02.01 4,785 170 3,869,837 0 0 0.00% 0
23.01.31 4,645 140 6,176,401 0 0 0.00% 0
23.01.30 4,715 70 879,905 0 0 0.00% 0
23.01.27 4,695 10 987,047 0 0 0.00% 0
23.01.25 4,645 20 1,042,635 0 0 0.00% 0
23.01.20 4,645 180 1,122,311 0 0 0.00% 0
23.01.19 4,465 0 795,467 0 0 0.00% 0
23.01.18 4,465 120 1,397,492 0 0 0.00% 0
23.01.17 4,585 5 925,098 0 0 0.00% 0
23.01.16 4,590 50 1,235,688 0 0 0.00% 0
23.01.13 4,640 50 1,143,100 0 0 0.00% 0
23.01.12 4,590 25 1,457,362 0 0 0.00% 0
23.01.11 4,615 135 1,609,489 0 0 0.00% 0
23.01.10 4,750 245 2,529,611 0 0 0.00% 0
23.01.09 4,505 15 1,275,087 0 0 0.00% 0
23.01.06 4,490 370 3,297,310 0 0 0.00% 0
23.01.05 4,120 15 1,158,998 0 0 0.00% 0
23.01.04 4,105 95 1,716,321 0 0 0.00% 0
23.01.03 4,010 10 1,445,595 0 0 0.00% 0
23.01.02 4,000 180 1,030,277 0 0 0.00% 0
22.12.29 4,180 90 1,065,599 0 0 0.00% 0
22.12.28 4,270 25 791,730 0 0 0.00% 0
22.12.27 4,245 25 1,554,035 0 0 0.00% 0
22.12.26 4,270 20 483,887 0 0 0.00% 0
22.12.23 4,250 130 819,769 0 0 0.00% 0
22.12.22 4,380 30 1,024,453 0 0 0.00% 0
22.12.21 4,350 150 858,012 0 0 0.00% 0
22.12.20 4,500 140 1,399,245 0 0 0.00% 0
22.12.19 4,360 15 630,166 0 0 0.00% 0
22.12.16 4,375 100 887,442 0 0 0.00% 0
22.12.15 4,475 30 832,702 0 0 0.00% 0
22.12.14 4,505 50 519,421 0 0 0.00% 0
22.12.13 4,455 25 638,852 0 0 0.00% 0
22.12.12 4,480 190 1,178,878 0 0 0.00% 0
22.12.09 4,670 55 579,489 0 0 0.00% 0
22.12.08 4,615 70 1,282,703 0 0 0.00% 0
22.12.07 4,685 60 647,113 0 0 0.00% 0
22.12.06 4,745 125 830,234 0 0 0.00% 0
22.12.05 4,870 30 552,979 0 0 0.00% 0
22.12.02 4,900 130 907,188 0 0 0.00% 0
22.12.01 5,030 60 1,737,607 0 0 0.00% 0
22.11.30 5,090 170 2,076,704 0 0 0.00% 0
22.11.29 4,920 20 790,119 0 0 0.00% 0
22.11.28 4,900 0 815,085 0 0 0.00% 0
22.11.25 4,900 10 614,310 0 0 0.00% 0
22.11.24 4,910 0 712,179 0 0 0.00% 0
22.11.23 4,910 70 1,183,425 0 0 0.00% 0
22.11.22 4,840 90 1,063,992 0 0 0.00% 0
22.11.21 4,750 85 1,019,033 0 0 0.00% 0
22.11.18 4,835 65 1,665,400 0 0 0.00% 0
22.11.17 4,770 120 2,632,306 0 0 0.00% 0
22.11.16 4,890 25 1,973,756 0 0 0.00% 0
22.11.15 4,865 25 966,179 0 0 0.00% 0
22.11.14 4,840 30 1,193,648 0 0 0.00% 0
22.11.11 4,810 25 1,906,457 0 0 0.00% 0
22.11.10 4,785 35 1,166,639 0 0 0.00% 0
22.11.09 4,750 130 1,751,269 0 0 0.00% 0
22.11.08 4,620 65 2,013,579 0 0 0.00% 0
22.11.07 4,685 95 3,065,359 0 0 0.00% 0
22.11.04 4,590 35 1,238,569 0 0 0.00% 0
22.11.03 4,555 5 1,897,930 0 0 0.00% 0
22.11.02 4,550 90 2,165,259 0 0 0.00% 0
22.11.01 4,460 255 2,898,798 0 0 0.00% 0
22.10.31 4,205 35 1,249,327 0 0 0.00% 0
22.10.28 4,240 20 1,417,329 0 0 0.00% 0
22.10.27 4,260 285 2,997,658 0 0 0.00% 0
22.10.26 3,975 5 1,277,864 0 0 0.00% 0
22.10.25 3,980 185 2,119,528 0 0 0.00% 0
22.10.24 4,165 190 2,966,217 0 0 0.00% 0
22.10.21 3,975 255 2,470,371 0 0 0.00% 0
22.10.20 4,230 15 829,267 0 0 0.00% 0
22.10.19 4,215 75 1,396,010 0 0 0.00% 0
22.10.18 4,290 240 1,717,076 0 0 0.00% 0
22.10.17 4,050 105 1,273,285 0 0 0.00% 0
22.10.14 4,155 155 1,061,151 0 0 0.00% 0
22.10.13 4,000 175 1,187,964 0 0 0.00% 0
22.10.12 4,175 95 1,157,098 0 0 0.00% 0
22.10.11 4,080 155 942,870 0 0 0.00% 0
22.10.07 4,235 0 1,042,414 0 0 0.00% 0
22.10.06 4,235 40 768,708 0 0 0.00% 0
22.10.05 4,275 20 1,037,088 0 0 0.00% 0
22.10.04 4,255 135 982,188 0 0 0.00% 0
22.09.30 4,120 5 1,434,104 0 0 0.00% 0
22.09.29 4,125 5 1,224,415 0 0 0.00% 0
22.09.28 4,130 160 1,724,101 0 0 0.00% 0
22.09.27 4,290 20 1,392,875 0 0 0.00% 0
22.09.26 4,270 275 2,258,845 0 0 0.00% 0
22.09.23 4,545 40 1,118,387 0 0 0.00% 0
22.09.22 4,585 175 2,209,954 0 0 0.00% 0
22.09.21 4,760 25 652,078 0 0 0.00% 0
22.09.20 4,785 25 602,343 0 0 0.00% 0
22.09.19 4,760 80 737,114 0 0 0.00% 0
22.09.16 4,840 90 1,401,290 0 0 0.00% 0
22.09.15 4,930 30 1,087,848 0 0 0.00% 0
22.09.14 4,900 110 1,118,471 0 0 0.00% 0
22.09.13 5,010 200 1,728,774 0 0 0.00% 0
22.09.08 4,810 175 1,644,601 0 0 0.00% 0
22.09.07 4,635 200 3,509,813 0 0 0.00% 0
22.09.06 4,835 135 2,266,894 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 16:55 더보기 >