매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	3,245	50	405,011	-109,766	47,089,228	11.33%	368,533,410
25.04.17	3,245	0	615,353	-55,933	47,198,994	11.36%	368,423,644
25.04.16	3,265	20	370,575	52,554	47,254,927	11.37%	368,367,711
25.04.15	3,200	65	526,753	24,784	47,202,373	11.36%	368,420,265
25.04.14	3,195	5	300,332	28,512	47,177,589	11.35%	368,445,049
25.04.11	3,150	45	469,684	149,908	47,149,077	11.34%	368,473,561
25.04.10	2,970	180	845,677	-185,329	46,999,169	11.31%	368,623,469
25.04.09	3,035	65	790,287	43,776	47,184,498	11.35%	368,438,140
25.04.08	3,015	20	747,185	-278,416	47,140,722	11.34%	368,481,916
25.04.07	3,190	175	1,156,814	131,546	47,419,138	11.41%	368,203,500
25.04.04	3,180	10	667,983	47,287,592	47,287,592	11.38%	368,335,046
25.04.03	3,160	20	544,685	0	0	0.00%	0
25.04.02	3,205	45	824,406	0	0	0.00%	0
25.04.01	3,150	55	661,699	0	0	0.00%	0
25.03.31	3,210	60	809,260	0	0	0.00%	0
25.03.28	3,275	65	627,553	0	0	0.00%	0
25.03.27	3,270	5	335,544	0	0	0.00%	0
25.03.26	3,290	20	408,606	0	0	0.00%	0
25.03.25	3,270	20	438,190	0	0	0.00%	0
25.03.24	3,250	20	677,252	0	0	0.00%	0
25.03.21	3,320	70	3,094,805	0	0	0.00%	0