대우건설
(047040) I 코스피200 12.13 15:333,415 | 전일 | 3,465 | 고가 | 3,455 | 상한가 | 4,500 |
거래량 (주) |
631,627 |
50 -1.44% | 시가 | 3,435 | 저가 | 3,390 | 하한가 | 2,430 |
거래대금 (백만) |
2,155 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 3,465 | 50 | 631,627 | -71,733 | 49,276,843 | 11.86% | 366,345,795 |
24.12.12 | 3,425 | 40 | 1,074,087 | -85,784 | 49,348,576 | 11.87% | 366,274,062 |
24.12.11 | 3,355 | 70 | 451,120 | 300,770 | 49,434,360 | 11.89% | 366,188,278 |
24.12.10 | 3,180 | 175 | 822,984 | 51,914 | 49,133,590 | 11.82% | 366,489,048 |
24.12.09 | 3,415 | 235 | 1,441,704 | 139,424 | 49,081,676 | 11.81% | 366,540,962 |
24.12.06 | 3,420 | 5 | 1,183,498 | -78,488 | 48,942,252 | 11.78% | 366,680,386 |
24.12.05 | 3,535 | 115 | 1,000,096 | -210,992 | 49,020,740 | 11.79% | 366,601,898 |
24.12.04 | 3,695 | 160 | 1,493,497 | 115,446 | 49,231,732 | 11.85% | 366,390,906 |
24.12.03 | 3,630 | 65 | 755,456 | 1,924 | 49,116,286 | 11.82% | 366,506,352 |
24.12.02 | 3,690 | 60 | 584,039 | 39,713 | 49,114,362 | 11.82% | 366,508,276 |
24.11.29 | 3,745 | 55 | 611,677 | 49,074,649 | 49,074,649 | 11.81% | 366,547,989 |
24.11.28 | 3,740 | 5 | 601,141 | 0 | 0 | 0.00% | 0 |
24.11.27 | 3,745 | 5 | 738,484 | 0 | 0 | 0.00% | 0 |
24.11.26 | 3,715 | 30 | 1,110,407 | 0 | 0 | 0.00% | 0 |
24.11.25 | 3,625 | 90 | 908,684 | 0 | 0 | 0.00% | 0 |
24.11.22 | 3,605 | 20 | 617,259 | 0 | 0 | 0.00% | 0 |
24.11.21 | 3,570 | 35 | 547,006 | 0 | 0 | 0.00% | 0 |
24.11.20 | 3,590 | 20 | 429,839 | 0 | 0 | 0.00% | 0 |
24.11.19 | 3,600 | 10 | 982,399 | 0 | 0 | 0.00% | 0 |
24.11.18 | 3,585 | 15 | 981,475 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,700 | 115 | 910,173 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,445 | 45 | 680,434 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,585 | 140 | 1,224,095 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,610 | 25 | 1,161,201 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,705 | 95 | 915,654 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,670 | 35 | 636,605 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,720 | 50 | 1,066,407 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,595 | 125 | 1,329,339 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,600 | 5 | 732,700 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,540 | 60 | 569,391 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,535 | 5 | 476,743 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,645 | 110 | 1,627,283 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,660 | 15 | 539,337 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,675 | 15 | 420,383 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,620 | 55 | 486,112 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,635 | 15 | 769,709 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,655 | 20 | 839,111 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,705 | 50 | 1,144,459 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,795 | 90 | 1,206,046 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,780 | 15 | 803,661 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,820 | 40 | 686,511 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,745 | 75 | 1,009,664 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,770 | 25 | 587,952 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,790 | 20 | 514,521 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,790 | 0 | 719,555 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,760 | 30 | 691,918 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,790 | 30 | 989,676 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,795 | 5 | 483,853 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,745 | 50 | 589,332 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,765 | 20 | 774,633 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,830 | 65 | 796,966 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,865 | 35 | 1,019,376 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,930 | 65 | 1,354,496 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,900 | 30 | 1,030,438 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,975 | 75 | 974,053 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,875 | 100 | 993,102 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,960 | 85 | 1,489,459 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,015 | 55 | 1,690,953 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,995 | 20 | 1,324,111 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,940 | 55 | 1,166,299 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,770 | 170 | 1,328,096 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,780 | 10 | 923,760 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,840 | 60 | 760,779 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,850 | 10 | 945,000 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,860 | 10 | 1,015,593 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,905 | 45 | 1,096,738 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,000 | 95 | 1,605,255 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,045 | 45 | 1,043,186 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,030 | 15 | 1,181,674 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,000 | 30 | 2,051,532 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,025 | 25 | 1,254,982 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,230 | 205 | 2,466,269 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,260 | 30 | 1,481,285 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,230 | 30 | 2,453,698 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,185 | 45 | 1,775,797 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,240 | 55 | 1,962,303 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,120 | 120 | 3,842,071 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,955 | 165 | 3,389,483 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,950 | 5 | 1,400,004 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,980 | 30 | 1,246,626 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,940 | 40 | 1,371,658 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,040 | 100 | 1,190,818 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,980 | 60 | 1,586,767 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,885 | 95 | 2,343,381 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,680 | 205 | 3,056,976 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,705 | 25 | 1,824,390 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,640 | 65 | 2,515,680 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,985 | 345 | 3,464,454 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,120 | 135 | 2,441,155 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,170 | 50 | 1,977,580 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,060 | 110 | 2,919,303 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,215 | 155 | 2,967,687 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,220 | 5 | 2,131,778 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,975 | 245 | 3,907,500 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,015 | 40 | 1,788,133 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,150 | 135 | 3,192,300 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,175 | 25 | 2,554,817 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,120 | 55 | 3,795,348 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,250 | 130 | 5,141,351 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,180 | 70 | 24,630,568 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,100 | 80 | 6,182,845 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,260 | 160 | 6,789,548 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,990 | 270 | 8,606,067 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,895 | 95 | 3,859,582 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,840 | 55 | 1,485,050 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,890 | 50 | 1,856,972 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,750 | 140 | 4,550,610 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,700 | 50 | 772,399 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,720 | 20 | 705,816 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,690 | 30 | 511,977 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,735 | 45 | 822,116 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,810 | 75 | 856,634 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,720 | 90 | 1,321,500 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,650 | 70 | 665,283 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,700 | 50 | 651,282 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,725 | 25 | 564,677 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,710 | 15 | 514,736 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,780 | 70 | 762,337 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,835 | 55 | 1,516,584 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,705 | 130 | 2,975,050 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,660 | 45 | 1,124,561 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,720 | 60 | 881,303 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,715 | 5 | 1,330,258 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,640 | 75 | 1,176,827 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,620 | 20 | 1,346,035 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,625 | 5 | 610,424 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,630 | 5 | 527,560 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,650 | 20 | 934,267 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,645 | 5 | 660,017 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,665 | 20 | 799,610 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,735 | 70 | 827,025 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,655 | 80 | 1,052,038 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,650 | 5 | 1,645,317 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,705 | 55 | 818,721 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,725 | 20 | 1,166,379 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,715 | 10 | 940,010 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,625 | 90 | 949,351 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,655 | 30 | 885,759 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,695 | 40 | 660,719 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,660 | 35 | 610,703 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,725 | 65 | 887,947 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,705 | 20 | 625,343 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,760 | 55 | 891,747 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,780 | 20 | 910,200 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,775 | 5 | 837,735 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,810 | 35 | 678,241 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,815 | 5 | 1,063,351 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,830 | 15 | 764,636 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,820 | 10 | 730,082 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,790 | 30 | 781,191 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,805 | 15 | 449,383 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,835 | 30 | 828,396 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,785 | 50 | 1,274,522 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,675 | 110 | 1,198,249 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,675 | 0 | 561,456 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,675 | 0 | 655,668 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,700 | 25 | 606,433 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,710 | 10 | 415,542 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,635 | 75 | 674,061 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,645 | 10 | 832,156 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,600 | 45 | 462,320 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,605 | 5 | 660,344 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,670 | 65 | 936,469 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,705 | 35 | 683,958 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,705 | 0 | 735,010 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,735 | 30 | 1,204,267 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,720 | 15 | 1,094,296 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,775 | 55 | 778,019 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,780 | 5 | 761,570 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,805 | 25 | 894,878 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,750 | 55 | 2,468,363 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,785 | 35 | 756,804 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,705 | 80 | 1,024,511 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,730 | 25 | 796,859 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,730 | 0 | 733,920 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,725 | 5 | 914,445 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,750 | 25 | 1,176,909 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,815 | 65 | 1,054,470 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,840 | 25 | 912,848 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,780 | 60 | 1,326,236 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,735 | 45 | 998,002 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,815 | 80 | 1,691,164 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,830 | 15 | 1,325,811 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,730 | 100 | 3,096,003 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,695 | 35 | 2,900,713 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,770 | 75 | 2,290,520 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,800 | 30 | 2,281,323 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,850 | 50 | 1,418,057 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,805 | 45 | 1,060,976 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,860 | 55 | 1,757,346 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,885 | 25 | 1,671,446 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,935 | 50 | 1,851,129 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,980 | 45 | 1,318,811 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,025 | 45 | 1,063,037 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,935 | 90 | 987,140 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,960 | 25 | 781,996 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,965 | 5 | 1,030,984 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,000 | 35 | 958,587 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,005 | 5 | 663,249 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,010 | 5 | 936,928 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,055 | 45 | 1,114,203 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,040 | 15 | 1,180,965 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,930 | 110 | 1,580,601 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,935 | 5 | 933,851 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,985 | 50 | 1,187,148 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,915 | 70 | 2,017,894 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,920 | 5 | 1,366,757 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,885 | 35 | 943,233 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,950 | 65 | 1,515,318 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,970 | 20 | 1,847,109 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,965 | 5 | 1,929,089 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,935 | 30 | 1,369,782 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,065 | 130 | 1,908,494 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,035 | 30 | 1,492,337 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,015 | 20 | 726,311 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,925 | 90 | 800,970 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,910 | 15 | 725,341 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,900 | 10 | 620,408 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,880 | 20 | 666,889 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,980 | 100 | 1,431,578 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,970 | 10 | 736,502 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,010 | 40 | 950,530 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,090 | 80 | 1,186,625 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,095 | 5 | 686,526 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,205 | 110 | 1,163,938 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,240 | 35 | 920,557 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,260 | 20 | 1,838,816 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,170 | 90 | 1,783,387 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,100 | 70 | 1,008,985 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,100 | 0 | 567,457 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,100 | 0 | 590,134 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,110 | 10 | 657,298 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,170 | 60 | 893,986 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,145 | 25 | 704,145 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,145 | 0 | 1,214,332 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,170 | 25 | 877,542 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,135 | 35 | 599,059 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,175 | 40 | 751,298 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,180 | 5 | 631,402 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,130 | 50 | 973,694 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,250 | 120 | 2,060,278 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,350 | 100 | 1,398,546 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,305 | 45 | 1,151,798 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,265 | 40 | 1,452,387 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,410 | 145 | 1,002,610 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,400 | 10 | 477,196 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,430 | 30 | 839,954 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,435 | 5 | 685,341 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,510 | 75 | 685,635 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,480 | 30 | 637,184 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,540 | 60 | 694,958 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,625 | 85 | 979,755 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,640 | 15 | 1,141,201 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,555 | 85 | 2,128,199 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,605 | 50 | 1,209,632 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,585 | 20 | 1,097,872 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,560 | 25 | 648,121 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,495 | 65 | 1,168,995 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,515 | 20 | 871,671 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,515 | 0 | 941,544 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,460 | 55 | 990,709 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,475 | 15 | 1,058,115 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,395 | 80 | 1,491,350 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,390 | 15 | 740,895 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,230 | 160 | 2,447,949 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,140 | 90 | 1,064,871 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,165 | 25 | 704,816 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,120 | 45 | 769,961 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,120 | 0 | 676,105 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,140 | 20 | 697,245 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,210 | 70 | 1,133,229 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,035 | 175 | 2,330,036 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,995 | 40 | 842,247 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,940 | 55 | 991,532 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,930 | 10 | 818,449 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,905 | 25 | 1,704,024 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,925 | 20 | 1,115,956 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,945 | 20 | 882,357 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,025 | 80 | 904,375 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,010 | 15 | 899,353 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,930 | 80 | 1,266,050 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,070 | 140 | 2,368,593 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,000 | 70 | 1,516,691 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,100 | 100 | 1,207,246 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,060 | 40 | 908,828 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,080 | 20 | 566,305 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,055 | 25 | 731,796 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,125 | 70 | 680,582 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,060 | 65 | 881,302 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,015 | 45 | 930,100 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,095 | 80 | 1,264,069 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,020 | 75 | 950,816 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,085 | 65 | 964,359 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,205 | 120 | 1,273,267 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,150 | 55 | 807,637 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,350 | 200 | 1,942,264 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,335 | 15 | 1,354,219 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,425 | 90 | 1,050,879 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,555 | 130 | 953,484 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,550 | 5 | 788,975 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,560 | 10 | 810,376 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,570 | 10 | 1,496,050 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,480 | 90 | 2,082,505 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,410 | 70 | 1,044,079 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,390 | 20 | 694,125 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,520 | 130 | 1,160,740 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,450 | 70 | 743,060 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,450 | 0 | 833,687 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,510 | 60 | 644,642 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,560 | 50 | 806,945 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,555 | 5 | 786,231 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,565 | 10 | 1,105,942 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,600 | 35 | 1,294,069 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,645 | 45 | 1,396,022 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,645 | 0 | 1,258,497 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,525 | 120 | 1,934,096 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,345 | 180 | 2,431,166 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,375 | 30 | 862,829 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,410 | 35 | 1,044,410 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,455 | 45 | 725,875 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,435 | 20 | 1,171,319 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,480 | 45 | 1,199,219 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,545 | 65 | 1,637,905 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,590 | 45 | 1,595,082 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,685 | 95 | 2,121,506 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,660 | 25 | 2,800,747 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,685 | 25 | 1,777,561 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,555 | 130 | 4,077,305 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,530 | 25 | 1,108,729 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,550 | 20 | 1,342,067 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,535 | 15 | 1,361,198 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,525 | 10 | 1,166,669 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,585 | 60 | 1,857,471 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,610 | 25 | 2,541,998 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,520 | 90 | 3,835,815 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,330 | 190 | 5,071,271 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,225 | 105 | 2,763,278 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,135 | 90 | 2,932,271 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,250 | 150 | 2,618,684 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,235 | 15 | 2,092,885 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,295 | 60 | 1,725,671 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,270 | 25 | 1,513,439 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,210 | 60 | 2,536,766 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,290 | 80 | 3,373,206 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,695 | 405 | 8,153,490 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,275 | 420 | 16,913,262 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,235 | 40 | 3,969,727 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,195 | 40 | 1,929,397 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,250 | 55 | 2,927,024 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,120 | 130 | 3,252,513 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,815 | 305 | 3,885,548 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,925 | 110 | 2,820,541 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,050 | 125 | 2,751,114 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,100 | 50 | 1,197,426 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,165 | 65 | 886,496 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,065 | 100 | 1,394,760 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,035 | 30 | 900,759 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,185 | 150 | 2,411,009 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,195 | 10 | 844,756 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,165 | 30 | 1,588,711 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,120 | 45 | 1,350,762 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,250 | 130 | 1,600,904 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,225 | 25 | 1,227,503 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,250 | 25 | 1,181,648 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,345 | 95 | 1,681,356 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,180 | 165 | 2,418,417 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,165 | 15 | 1,896,072 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,255 | 90 | 1,358,807 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,345 | 90 | 1,242,735 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,320 | 25 | 973,407 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,365 | 45 | 835,306 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,385 | 20 | 943,216 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,330 | 55 | 1,283,379 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,355 | 25 | 819,157 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,270 | 85 | 1,006,981 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,250 | 20 | 734,753 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,295 | 45 | 1,187,668 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,310 | 15 | 1,508,390 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,240 | 70 | 896,077 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,325 | 85 | 968,812 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,420 | 95 | 1,160,708 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,365 | 55 | 2,357,359 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,395 | 30 | 1,259,757 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,280 | 115 | 2,261,621 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,210 | 70 | 1,108,327 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,145 | 65 | 671,766 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,145 | 0 | 472,994 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,220 | 75 | 688,988 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,225 | 5 | 560,203 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,320 | 95 | 942,032 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,245 | 75 | 1,167,284 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,325 | 80 | 1,038,851 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,355 | 30 | 1,141,863 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,105 | 250 | 2,992,226 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,090 | 15 | 641,199 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,145 | 55 | 660,466 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,215 | 70 | 1,376,812 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,170 | 45 | 1,759,230 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,120 | 50 | 1,132,305 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,070 | 50 | 904,724 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,150 | 80 | 1,377,923 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,280 | 130 | 1,013,971 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,160 | 120 | 1,412,228 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,215 | 45 | 742,577 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,185 | 30 | 1,325,734 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,235 | 50 | 1,486,549 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,230 | 5 | 1,006,750 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,185 | 50 | 1,595,865 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,185 | 0 | 843,997 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,090 | 95 | 1,564,697 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,070 | 20 | 1,003,695 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,125 | 55 | 799,534 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,025 | 100 | 1,439,396 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,090 | 65 | 1,398,617 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,130 | 40 | 1,240,048 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,170 | 40 | 1,263,395 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,030 | 140 | 1,788,122 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,100 | 70 | 1,590,129 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,000 | 100 | 2,069,114 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,000 | 0 | 1,014,744 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,970 | 30 | 711,659 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,010 | 40 | 828,521 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,005 | 5 | 798,434 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,090 | 85 | 1,252,593 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,100 | 10 | 656,483 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,185 | 85 | 1,821,639 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,200 | 15 | 559,297 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,170 | 30 | 1,068,045 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,270 | 100 | 792,087 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,175 | 95 | 644,141 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,285 | 110 | 903,696 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,360 | 75 | 873,424 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,375 | 15 | 1,801,764 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,285 | 90 | 1,143,014 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,390 | 105 | 933,407 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,365 | 25 | 735,056 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,400 | 35 | 716,044 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,415 | 15 | 606,538 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,305 | 110 | 1,244,009 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,445 | 140 | 1,468,899 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,535 | 90 | 791,153 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,595 | 60 | 712,287 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,525 | 70 | 1,054,779 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,635 | 110 | 984,251 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,480 | 155 | 1,981,035 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,475 | 5 | 463,526 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,440 | 35 | 846,474 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,360 | 80 | 582,194 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,460 | 100 | 801,576 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,450 | 10 | 592,805 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,515 | 65 | 629,467 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,420 | 95 | 1,047,607 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,465 | 45 | 824,115 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,400 | 65 | 797,265 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,605 | 135 | 1,551,412 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,615 | 10 | 2,096,463 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,615 | 0 | 2,077,164 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,785 | 170 | 3,869,837 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,645 | 140 | 6,176,401 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,715 | 70 | 879,905 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,695 | 10 | 987,047 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,645 | 20 | 1,042,635 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,645 | 180 | 1,122,311 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,465 | 0 | 795,467 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,465 | 120 | 1,397,492 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,585 | 5 | 925,098 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,590 | 50 | 1,235,688 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,640 | 50 | 1,143,100 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,590 | 25 | 1,457,362 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,615 | 135 | 1,609,489 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,750 | 245 | 2,529,611 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,505 | 15 | 1,275,087 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,490 | 370 | 3,297,310 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,120 | 15 | 1,158,998 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,105 | 95 | 1,716,321 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,010 | 10 | 1,445,595 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,000 | 180 | 1,030,277 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,180 | 90 | 1,065,599 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,270 | 25 | 791,730 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,245 | 25 | 1,554,035 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,270 | 20 | 483,887 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,250 | 130 | 819,769 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,380 | 30 | 1,024,453 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,350 | 150 | 858,012 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,500 | 140 | 1,399,245 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,360 | 15 | 630,166 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,375 | 100 | 887,442 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,475 | 30 | 832,702 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,505 | 50 | 519,421 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,455 | 25 | 638,852 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,480 | 190 | 1,178,878 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,670 | 55 | 579,489 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,615 | 70 | 1,282,703 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,685 | 60 | 647,113 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,745 | 125 | 830,234 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,870 | 30 | 552,979 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,900 | 130 | 907,188 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,030 | 60 | 1,737,607 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,090 | 170 | 2,076,704 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,920 | 20 | 790,119 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,900 | 0 | 815,085 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,900 | 10 | 614,310 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,910 | 0 | 712,179 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,910 | 70 | 1,183,425 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,840 | 90 | 1,063,992 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,750 | 85 | 1,019,033 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,835 | 65 | 1,665,400 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,770 | 120 | 2,632,306 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,890 | 25 | 1,973,756 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,865 | 25 | 966,179 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,840 | 30 | 1,193,648 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,810 | 25 | 1,906,457 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,785 | 35 | 1,166,639 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,750 | 130 | 1,751,269 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,620 | 65 | 2,013,579 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,685 | 95 | 3,065,359 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,590 | 35 | 1,238,569 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,555 | 5 | 1,897,930 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,550 | 90 | 2,165,259 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,460 | 255 | 2,898,798 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,205 | 35 | 1,249,327 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,240 | 20 | 1,417,329 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,260 | 285 | 2,997,658 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,975 | 5 | 1,277,864 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,980 | 185 | 2,119,528 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,165 | 190 | 2,966,217 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,975 | 255 | 2,470,371 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,230 | 15 | 829,267 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,215 | 75 | 1,396,010 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,290 | 240 | 1,717,076 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,050 | 105 | 1,273,285 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,155 | 155 | 1,061,151 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,000 | 175 | 1,187,964 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,175 | 95 | 1,157,098 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,080 | 155 | 942,870 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,235 | 0 | 1,042,414 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,235 | 40 | 768,708 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,275 | 20 | 1,037,088 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,255 | 135 | 982,188 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,120 | 5 | 1,434,104 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,125 | 5 | 1,224,415 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,130 | 160 | 1,724,101 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,290 | 20 | 1,392,875 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,270 | 275 | 2,258,845 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,545 | 40 | 1,118,387 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,585 | 175 | 2,209,954 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,760 | 25 | 652,078 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,785 | 25 | 602,343 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,760 | 80 | 737,114 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,840 | 90 | 1,401,290 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,930 | 30 | 1,087,848 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,900 | 110 | 1,118,471 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,010 | 200 | 1,728,774 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,810 | 175 | 1,644,601 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,635 | 200 | 3,509,813 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,835 | 135 | 2,266,894 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.