매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,095	85	1,046,234	251,195	48,882,578	11.76%	366,740,060
25.07.03	4,180	20	1,065,315	-24,064	48,631,383	11.70%	366,991,255
25.07.02	4,160	65	1,701,724	389,816	48,655,447	11.71%	366,967,191
25.07.01	4,225	45	2,070,284	-113,093	48,265,631	11.61%	367,357,007
25.06.30	4,180	60	1,371,912	176,500	48,378,724	11.64%	367,243,914
25.06.27	4,240	100	1,471,509	-92,171	48,202,224	11.60%	367,420,414
25.06.26	4,340	20	2,136,682	-118,750	48,294,395	11.62%	367,328,243
25.06.25	4,360	120	4,465,776	142,895	48,413,145	11.65%	367,209,493
25.06.24	4,240	75	1,697,700	787,579	48,270,250	11.61%	367,352,388
25.06.23	4,165	90	2,151,178	-32,975	47,482,671	11.42%	368,139,967
25.06.20	4,255	140	2,218,423	148,245	47,515,646	11.43%	368,106,992
25.06.19	4,395	60	2,087,969	111,558	47,367,401	11.40%	368,255,237
25.06.18	4,455	75	1,766,063	-576,660	47,255,843	11.37%	368,366,795
25.06.17	4,530	80	2,359,992	921,308	47,832,503	11.51%	367,790,135
25.06.16	4,610	265	3,585,589	289,933	46,911,195	11.29%	368,711,443
25.06.13	4,345	170	2,202,764	190,039	46,621,262	11.22%	369,001,376
25.06.12	4,515	75	3,663,849	458,943	46,431,223	11.17%	369,191,415
25.06.11	4,440	35	1,989,403	-367,755	45,972,280	11.06%	369,650,358
25.06.10	4,475	5	3,252,952	-141,125	46,340,035	11.15%	369,282,603
25.06.09	4,470	65	2,921,316	0	46,481,160	11.18%	369,141,478