매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	10,960	700	271,366	-21,665	130,308	1.13%	11,389,692
25.05.16	11,450	490	243,584	-8,107	151,973	1.32%	11,368,027
25.05.15	11,450	0	193,423	-16,428	160,080	1.39%	11,359,920
25.05.14	12,100	650	312,583	-29,544	176,508	1.53%	11,343,492
25.05.13	12,280	180	446,056	47,837	206,052	1.79%	11,313,948
25.05.12	11,350	930	2,359,150	2,254	158,215	1.37%	11,361,785
25.05.09	11,280	70	220,724	-31,961	155,961	1.35%	11,364,039
25.05.08	11,780	500	259,667	678	187,922	1.63%	11,332,078
25.05.07	10,820	960	650,636	187,244	187,244	1.63%	11,332,756
25.05.02	11,090	270	325,201	0	0	0.00%	0
25.04.30	10,800	290	496,011	0	0	0.00%	0
25.04.29	10,520	280	395,163	0	0	0.00%	0
25.04.28	10,950	430	227,190	0	0	0.00%	0
25.04.25	10,990	40	286,270	0	0	0.00%	0
25.04.24	11,600	610	555,548	0	0	0.00%	0
25.04.23	13,030	1,430	773,693	0	0	0.00%	0
25.04.22	13,810	780	961,383	0	0	0.00%	0
25.04.21	13,710	100	3,389,382	0	0	0.00%	0