매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	3,090	925	420,955	53,398	12,310,107	14.88%	70,413,040
25.04.15	3,045	45	559,501	62,275	12,256,709	14.82%	70,466,438
25.04.14	2,910	135	591,745	88,455	12,194,434	14.74%	70,528,713
25.04.11	2,740	170	319,579	52,279	12,105,979	14.63%	70,617,168
25.04.10	2,595	145	113,431	80,771	12,053,700	14.57%	70,669,447
25.04.09	2,595	0	194,463	-40,018	11,972,929	14.47%	70,750,218
25.04.08	2,600	5	148,040	-3,655	12,012,947	14.52%	70,710,200
25.04.07	2,750	150	173,629	-378	12,016,602	14.53%	70,706,545
25.04.04	2,770	20	136,811	-15,567	12,016,980	14.53%	70,706,167
25.04.03	2,810	40	121,972	-2,367	12,032,547	14.55%	70,690,600
25.04.02	2,825	15	163,449	12,034,914	12,034,914	14.55%	70,688,233
25.04.01	2,785	40	239,914	0	0	0.00%	0
25.03.31	2,590	195	571,882	0	0	0.00%	0
25.03.28	2,645	55	257,442	0	0	0.00%	0
25.03.27	2,705	60	254,978	0	0	0.00%	0
25.03.26	2,670	35	276,903	0	0	0.00%	0
25.03.25	2,720	50	172,494	0	0	0.00%	0
25.03.24	2,710	10	136,006	0	0	0.00%	0
25.03.21	2,740	30	129,413	0	0	0.00%	0
25.03.20	2,800	60	188,819	0	0	0.00%	0
25.03.19	2,765	35	310,499	0	0	0.00%	0