매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	2,855	25	244,575	-37,196	11,053,523	12.55%	77,049,868
25.06.27	2,830	50	164,866	-68,743	11,090,719	12.59%	77,012,672
25.06.26	2,780	30	117,797	34,577	11,159,462	12.67%	76,943,929
25.06.25	2,810	10	109,616	-20,709	11,124,885	12.63%	76,978,506
25.06.24	2,800	30	128,481	-49,039	11,145,594	12.65%	76,957,797
25.06.23	2,770	80	313,784	11,015	11,194,633	12.71%	76,908,758
25.06.20	2,850	5	156,679	14,038	11,183,618	12.69%	76,919,773
25.06.19	2,855	25	140,062	31,931	11,169,580	12.68%	76,933,811
25.06.18	2,880	5	109,125	8,334	11,137,649	12.64%	76,965,742
25.06.17	2,875	0	233,778	-1,148	11,129,315	12.63%	76,974,076
25.06.16	2,875	10	130,760	114,204	11,130,463	12.63%	76,972,928
25.06.13	2,885	35	295,517	-23,812	11,016,259	12.50%	77,087,132
25.06.12	2,920	0	206,562	35,362	11,040,071	12.53%	77,063,320
25.06.11	2,920	25	321,830	79,840	11,004,709	12.49%	77,095,110
25.06.10	2,895	40	251,365	71,193	10,924,869	12.40%	77,174,950
25.06.09	2,855	15	231,362	61,440	10,853,676	12.32%	77,246,143
25.06.05	2,840	110	311,342	39,690	10,792,236	12.25%	77,307,583
25.06.04	2,730	50	143,749	13,435	10,752,546	12.20%	77,347,273
25.06.02	2,680	30	263,690	0	10,739,111	12.19%	77,359,637