매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	508	2	71,528	3,581	960,646	1.13%	83,922,701
25.04.18	502	6	146,419	22,568	957,065	1.13%	83,926,282
25.04.17	494	8	124,676	6,273	934,497	1.10%	83,948,850
25.04.16	499	5	155,451	10,117	928,224	1.09%	83,955,123
25.04.15	494	5	218,864	23,188	918,107	1.08%	83,965,240
25.04.14	495	1	263,426	14,308	894,919	1.05%	83,988,428
25.04.11	493	2	88,849	11,639	880,611	1.04%	84,002,736
25.04.10	480	13	65,543	-6,173	868,972	1.02%	84,014,375
25.04.09	483	3	92,586	7,380	875,145	1.03%	84,008,202
25.04.08	486	3	70,665	-7,221	867,765	1.02%	84,015,582
25.04.07	502	16	138,708	874,986	874,986	1.03%	84,008,361
25.04.04	500	2	81,415	0	0	0.00%	0
25.04.03	499	1	49,077	0	0	0.00%	0
25.04.02	492	7	71,187	0	0	0.00%	0
25.04.01	478	14	52,248	0	0	0.00%	0
25.03.31	492	14	157,432	0	0	0.00%	0
25.03.28	498	6	171,730	0	0	0.00%	0
25.03.27	504	6	145,593	0	0	0.00%	0
25.03.26	503	1	49,929	0	0	0.00%	0
25.03.25	503	0	147,765	0	0	0.00%	0
25.03.24	499	4	71,704	0	0	0.00%	0