매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	883	21	145,226	-4,006	1,700,752	3.09%	53,256,311
25.07.29	904	1	65,252	963	1,704,758	3.10%	53,252,305
25.07.28	903	14	80,261	-33,049	1,703,795	3.10%	53,253,268
25.07.25	889	15	103,562	-33,787	1,736,844	3.16%	53,220,219
25.07.24	904	7	117,407	-5,470	1,770,631	3.22%	53,186,432
25.07.23	911	6	83,630	-36,552	1,776,101	3.23%	53,180,962
25.07.22	917	3	165,711	-23,631	1,812,653	3.30%	53,144,410
25.07.21	920	16	125,451	66,286	1,836,284	3.34%	53,120,779
25.07.18	936	9	60,803	7,354	1,769,998	3.22%	53,187,065
25.07.17	945	1	97,811	-68	1,762,644	3.21%	53,194,419
25.07.16	946	3	53,128	14,945	1,762,712	3.21%	53,194,351
25.07.15	949	2	47,764	-4,644	1,747,767	3.18%	53,209,296
25.07.14	951	15	69,064	-16,315	1,752,411	3.19%	53,204,652
25.07.11	966	9	66,973	-8,975	1,768,726	3.22%	53,188,337
25.07.10	975	1	78,399	31,868	1,777,701	3.23%	53,179,362
25.07.09	976	41	232,824	-9,180	1,745,833	3.18%	53,211,230
25.07.08	935	1	47,690	-26,932	1,755,013	3.19%	53,202,050
25.07.07	936	38	152,788	59,061	1,781,945	3.24%	53,175,118
25.07.04	974	40	380,828	33,904	1,722,884	3.13%	53,234,179
25.07.03	934	16	130,184	17,502	1,688,980	3.07%	53,268,083
25.07.02	918	12	88,738	25,253	1,671,478	3.04%	53,285,585
25.07.01	906	14	92,113	0	1,646,225	3.00%	53,310,838