매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	978	6	182,664	65,123	2,501,760	4.55%	52,455,303
25.04.07	1,045	67	292,421	54,981	2,436,637	4.73%	49,079,269
25.04.04	1,035	10	257,497	26,439	2,381,656	4.62%	49,134,250
25.04.03	1,071	36	297,610	-68,312	2,355,217	4.57%	49,160,689
25.04.02	1,149	78	301,243	58,021	2,423,529	4.70%	49,092,377
25.04.01	1,128	21	182,968	23,779	2,365,508	4.59%	49,150,398
25.03.31	1,137	9	238,979	136,734	2,341,729	4.55%	49,174,177
25.03.28	1,141	4	343,253	-54,603	2,204,995	4.28%	49,310,911
25.03.27	1,188	47	230,805	-27,108	2,259,598	4.39%	49,256,308
25.03.26	1,198	10	527,109	171,717	2,286,706	4.44%	49,229,200
25.03.25	1,087	111	1,079,758	204,926	2,114,989	4.11%	49,400,917
25.03.24	1,163	76	790,899	1,910,063	1,910,063	3.71%	49,605,843
25.03.21	1,188	25	610,720	0	0	0.00%	0
25.03.20	1,185	3	841,053	0	0	0.00%	0
25.03.19	1,194	9	1,682,200	0	0	0.00%	0
25.03.18	1,210	16	2,495,035	0	0	0.00%	0
25.03.17	1,440	230	10,223,413	0	0	0.00%	0
25.03.14	1,381	59	821,542	0	0	0.00%	0
25.03.13	1,470	89	540,507	0	0	0.00%	0
25.03.12	1,466	4	318,209	0	0	0.00%	0
25.03.11	1,504	38	303,202	0	0	0.00%	0
25.03.10	1,503	1	344,153	0	0	0.00%	0