매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.21	11,900	350	51,118	1,498	247,500	3.67%	6,503,500
25.07.18	12,250	570	67,340	28,387	246,002	3.64%	6,504,998
25.07.17	12,820	620	124,192	-1,538	217,615	3.22%	6,533,385
25.07.16	12,200	680	534,818	2,199	219,153	3.25%	6,531,847
25.07.15	11,520	70	22,479	5,043	216,954	3.21%	6,534,046
25.07.14	11,450	50	16,453	6,413	211,911	3.14%	6,539,089
25.07.11	11,400	100	26,023	3,675	205,498	3.04%	6,545,502
25.07.10	11,300	60	12,200	263	201,823	2.99%	6,549,177
25.07.09	11,240	50	13,832	2,835	201,560	2.99%	6,549,440
25.07.08	11,190	50	15,787	608	198,725	2.94%	6,552,275
25.07.07	11,240	10	13,128	-9,959	198,117	2.93%	6,552,883
25.07.04	11,230	270	22,248	14,291	208,076	3.08%	6,542,924
25.07.03	11,500	340	45,925	735	193,785	2.87%	6,557,215
25.07.02	11,160	120	30,132	1,490	193,050	2.86%	6,557,950
25.07.01	11,040	10	23,140	-454	191,560	2.84%	6,559,440
25.06.30	11,030	180	19,036	-7,555	192,014	2.84%	6,558,986
25.06.27	10,850	340	29,567	-8,103	199,569	2.96%	6,551,431
25.06.26	11,190	260	18,886	2,022	207,672	3.08%	6,543,328
25.06.25	11,450	60	33,947	18,693	205,650	3.05%	6,545,350
25.06.24	11,390	390	53,688	2,631	186,957	2.77%	6,564,043
25.06.23	11,000	320	32,271	0	184,326	2.73%	6,566,674