매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	8,050	40	26,704	-13,564	658,944	2.82%	22,668,528
25.05.22	8,240	190	62,533	357	672,508	2.88%	22,654,964
25.05.21	8,100	140	30,871	-1,126	672,151	2.88%	22,655,321
25.05.20	8,170	70	31,598	3,893	673,277	2.89%	22,654,195
25.05.19	8,250	80	37,608	-11,244	669,384	2.87%	22,658,088
25.05.16	8,510	260	75,612	-8,016	680,628	2.92%	22,646,844
25.05.15	8,670	160	34,608	12,143	688,644	2.95%	22,638,828
25.05.14	8,670	0	37,473	21,594	676,501	2.90%	22,650,971
25.05.13	8,530	140	49,746	19,103	654,907	2.81%	22,672,565
25.05.12	8,310	220	38,788	635,804	635,804	2.73%	22,691,668
25.05.09	8,350	40	35,252	0	0	0.00%	0
25.05.08	8,280	70	37,782	0	0	0.00%	0
25.05.07	8,350	70	15,356	0	0	0.00%	0
25.05.02	8,360	10	9,921	0	0	0.00%	0
25.04.30	8,480	120	29,500	0	0	0.00%	0
25.04.29	8,440	40	15,670	0	0	0.00%	0
25.04.28	8,490	50	18,218	0	0	0.00%	0