매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	7,660	470	150,889	-14,164	723,869	3.10%	22,603,603
25.04.08	7,710	50	38,386	9,527	738,033	3.16%	22,589,439
25.04.07	8,000	290	52,812	-15,047	728,506	3.12%	22,598,966
25.04.04	8,100	100	53,741	-7,217	743,553	3.19%	22,583,919
25.04.03	8,270	170	31,933	-2,683	750,770	3.22%	22,576,702
25.04.02	8,390	120	15,936	-1,285	753,453	3.23%	22,574,019
25.04.01	8,190	200	28,032	-223	754,738	3.24%	22,572,734
25.03.31	8,530	340	55,004	28,983	754,961	3.24%	22,572,511
25.03.28	8,750	220	86,692	-17,896	725,978	3.11%	22,601,494
25.03.27	8,950	200	111,844	66,281	743,874	3.19%	22,583,598
25.03.26	8,850	100	34,353	677,593	677,593	2.90%	22,649,879
25.03.25	9,130	280	130,129	0	0	0.00%	0
25.03.24	9,000	130	63,884	0	0	0.00%	0
25.03.21	9,180	180	185,799	0	0	0.00%	0
25.03.20	9,200	20	80,007	0	0	0.00%	0
25.03.19	9,220	20	101,367	0	0	0.00%	0
25.03.18	9,390	170	59,333	0	0	0.00%	0
25.03.17	9,360	30	61,383	0	0	0.00%	0
25.03.14	9,160	200	109,860	0	0	0.00%	0
25.03.13	9,270	110	98,443	0	0	0.00%	0
25.03.12	9,050	220	50,716	0	0	0.00%	0
25.03.11	9,170	120	52,978	0	0	0.00%	0