매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,580	10	1,227	94	44,930	0.40%	11,310,438
25.04.10	3,550	30	1,948	0	44,836	0.39%	11,310,532
25.04.09	3,550	0	2,610	-66	44,836	0.39%	11,310,532
25.04.08	3,530	20	6,605	1,923	44,902	0.40%	11,310,466
25.04.07	3,595	65	10,978	87	42,979	0.38%	11,312,389
25.04.04	3,600	5	1,175	-1	42,892	0.38%	11,312,476
25.04.03	3,590	10	1,635	1,893	42,893	0.38%	11,312,475
25.04.02	3,620	30	1,334	-239	41,000	0.36%	11,314,368
25.04.01	3,545	75	2,305	225	41,239	0.36%	11,314,129
25.03.31	3,575	30	7,309	5,688	41,014	0.36%	11,314,354
25.03.28	3,615	40	2,823	35,326	35,326	0.31%	11,320,042
25.03.27	3,615	0	4,930	0	0	0.00%	0
25.03.26	3,630	15	938	0	0	0.00%	0
25.03.25	3,630	0	6,250	0	0	0.00%	0
25.03.24	3,690	60	3,451	0	0	0.00%	0
25.03.21	3,675	15	11,300	0	0	0.00%	0
25.03.20	3,645	30	6,022	0	0	0.00%	0
25.03.19	3,645	0	12,818	0	0	0.00%	0
25.03.18	3,635	10	778	0	0	0.00%	0
25.03.17	3,645	10	2,749	0	0	0.00%	0
25.03.14	3,645	0	1,375	0	0	0.00%	0
25.03.13	3,650	5	866	0	0	0.00%	0