매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,870	80	24,102	19,032	435,032	3.06%	13,764,968
25.07.03	3,950	95	62,285	-73	416,000	2.93%	13,784,000
25.07.02	3,855	15	33,954	8,877	416,073	2.93%	13,783,927
25.07.01	3,840	35	25,745	1,341	407,196	2.87%	13,792,804
25.06.30	3,805	5	17,659	-23,467	405,855	2.86%	13,794,145
25.06.27	3,810	55	35,797	-11,107	429,322	3.02%	13,770,678
25.06.26	3,865	25	34,538	-1,593	440,429	3.10%	13,759,571
25.06.25	3,890	60	34,793	16,754	442,022	3.11%	13,757,978
25.06.24	3,950	130	72,187	-14,794	425,268	2.99%	13,774,732
25.06.23	3,820	95	62,416	-10,139	440,062	3.10%	13,759,938
25.06.20	3,915	35	37,128	1,354	450,201	3.17%	13,749,799
25.06.19	3,880	0	21,715	6,544	448,847	3.16%	13,751,153
25.06.18	3,880	10	18,757	-6,449	442,303	3.11%	13,757,697
25.06.17	3,870	35	56,574	-6,535	448,752	3.16%	13,751,248
25.06.16	3,835	55	50,444	-28,524	455,287	3.21%	13,744,713
25.06.13	3,890	75	64,364	-8,780	483,811	3.41%	13,716,189
25.06.12	3,965	0	38,913	22,317	492,591	3.47%	13,707,409
25.06.11	3,965	15	15,908	-12,671	470,274	3.31%	13,729,726
25.06.10	3,950	40	53,728	1,652	482,945	3.40%	13,717,055
25.06.09	3,990	15	38,011	0	481,293	3.39%	13,718,707