매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	3,940	50	19,332	-22,154	489,978	3.45%	13,710,022
25.05.16	4,080	140	74,994	-19,728	512,132	3.61%	13,687,868
25.05.15	4,125	45	750,571	-5,622	531,860	3.75%	13,668,140
25.05.14	4,100	25	57,518	7,263	537,482	3.79%	13,662,518
25.05.13	4,090	10	28,119	7,702	530,219	3.73%	13,669,781
25.05.12	3,990	100	35,782	-8,953	522,517	3.68%	13,677,483
25.05.09	4,070	80	50,421	2,512	531,470	3.74%	13,668,530
25.05.08	4,055	15	42,484	4,362	528,958	3.73%	13,671,042
25.05.07	4,025	30	40,401	524,596	524,596	3.69%	13,675,404
25.05.02	4,065	40	33,108	0	0	0.00%	0
25.04.30	4,140	75	45,291	0	0	0.00%	0
25.04.29	4,140	0	65,116	0	0	0.00%	0
25.04.28	4,190	50	74,010	0	0	0.00%	0
25.04.25	4,120	70	108,664	0	0	0.00%	0
25.04.24	4,165	45	49,145	0	0	0.00%	0
25.04.23	3,990	175	76,959	0	0	0.00%	0
25.04.22	4,055	65	59,073	0	0	0.00%	0
25.04.21	4,090	35	41,749	0	0	0.00%	0