LG화학
(051910)
I
코스피
화학
다이아몬드클럽
04.04 15:32
| 229,500 | 전일 | 223,000 | 고가 | 231,000 | 상한가 | 289,500 |
거래량 (주) |
307,995 |
| 6,500 2.91% | 시가 | 219,000 | 저가 | 219,000 | 하한가 | 156,500 |
거래대금 (백만) |
69,567 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 223,000 | 6,500 | 307,995 | -51,925 | 22,229,690 | 31.49% | 48,362,653 |
| 25.04.03 | 232,500 | 9,500 | 311,479 | -62,360 | 22,281,615 | 31.56% | 48,310,728 |
| 25.04.02 | 244,000 | 11,500 | 357,222 | 37,342 | 22,343,975 | 31.65% | 48,248,368 |
| 25.04.01 | 245,000 | 1,000 | 274,995 | -25,654 | 22,306,633 | 31.60% | 48,285,710 |
| 25.03.31 | 259,000 | 14,000 | 375,932 | -124,245 | 22,332,287 | 31.64% | 48,260,056 |
| 25.03.28 | 269,000 | 10,000 | 271,397 | -41,897 | 22,456,532 | 31.81% | 48,135,811 |
| 25.03.27 | 272,000 | 3,000 | 280,770 | 52,257 | 22,498,429 | 31.87% | 48,093,914 |
| 25.03.26 | 259,500 | 12,500 | 412,244 | -1,745 | 22,446,172 | 31.80% | 48,146,171 |
| 25.03.25 | 264,500 | 5,000 | 255,184 | 17,706 | 22,447,917 | 31.80% | 48,144,426 |
| 25.03.24 | 261,500 | 3,000 | 402,531 | -66,790 | 22,430,211 | 31.77% | 48,162,132 |
| 25.03.21 | 257,000 | 4,500 | 616,534 | 74,188 | 22,497,001 | 31.87% | 48,095,342 |
| 25.03.20 | 242,000 | 15,000 | 665,062 | 22,422,813 | 22,422,813 | 31.76% | 48,169,530 |
| 25.03.19 | 231,500 | 10,500 | 608,489 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 235,000 | 3,500 | 220,921 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 231,000 | 4,000 | 213,022 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 242,500 | 11,500 | 396,867 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 251,000 | 8,500 | 308,469 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 238,000 | 13,000 | 308,515 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 247,000 | 9,000 | 244,731 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 250,500 | 3,500 | 304,526 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 233,000 | 17,500 | 591,136 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 230,500 | 2,500 | 200,370 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.