LG화학

(051910)    I    코스피 화학 다이아몬드클럽 07.04 15:32
264,500 전일 257,000 고가 268,500 상한가 334,000 거래량
(주) 		700,982
7,500 2.92% 시가 251,000 저가 245,000 하한가 180,000 거래대금
(백만) 		183,398
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 264,500 7,500 700,982 113,253 21,887,889 31.01% 48,704,454
25.07.03 257,000 17,000 1,100,742 31,699 21,774,636 30.85% 48,817,707
25.07.02 240,000 11,000 627,230 174,991 21,742,937 30.80% 48,849,406
25.07.01 229,000 17,500 810,742 -7,919 21,567,946 30.55% 49,024,397
25.06.30 211,500 2,500 173,148 -39,700 21,575,865 30.56% 49,016,478
25.06.27 209,000 7,000 227,922 -23,734 21,615,565 30.62% 48,976,778
25.06.26 216,000 3,500 313,050 24,667 21,639,299 30.65% 48,953,044
25.06.25 212,500 1,500 178,203 173,856 21,614,632 30.62% 48,977,711
25.06.24 211,000 8,500 372,316 -56,182 21,440,776 30.37% 49,151,567
25.06.23 202,500 9,000 280,113 39,591 21,496,958 30.45% 49,095,385
25.06.20 211,500 5,500 388,116 38,497 21,457,367 30.40% 49,134,976
25.06.19 206,000 1,500 203,369 4,201 21,418,870 30.34% 49,173,473
25.06.18 207,500 500 216,299 32,247 21,414,669 30.34% 49,177,674
25.06.17 207,000 1,500 262,007 27,180 21,382,422 30.29% 49,209,921
25.06.16 205,500 3,000 250,805 8,052 21,355,242 30.25% 49,237,101
25.06.13 208,500 2,000 298,600 36,839 21,347,190 30.24% 49,245,153
25.06.12 210,500 2,000 439,640 39,792 21,310,351 30.19% 49,281,992
25.06.11 208,500 2,000 289,490 132,553 21,270,559 30.13% 49,321,784
25.06.10 206,500 5,000 407,095 21,435 21,138,006 29.94% 49,454,337
25.06.09 201,500 0 275,442 0 21,116,571 29.91% 49,475,772

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.05 08:29 더보기 >