매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,120	110	194,470	-38,018	791,024	3.16%	24,208,976
25.06.12	4,230	80	140,533	14,025	829,042	3.32%	24,170,958
25.06.11	4,310	175	231,045	-12,921	815,017	3.26%	24,184,983
25.06.10	4,485	35	118,713	35,356	827,938	3.31%	24,172,062
25.06.09	4,520	170	144,491	8,611	792,582	3.17%	24,207,418
25.06.05	4,350	15	40,693	3,528	783,971	3.14%	24,216,029
25.06.04	4,335	20	19,108	6,583	780,443	3.12%	24,219,557
25.06.02	4,315	35	26,543	-5,365	773,860	3.10%	24,226,140
25.05.30	4,280	40	26,021	10,627	779,225	3.12%	24,220,775
25.05.29	4,320	90	27,268	0	768,598	3.07%	24,231,402
25.05.28	4,230	20	17,283	0	0	0.00%	0
25.05.27	4,210	15	55,119	0	0	0.00%	0
25.05.26	4,225	50	23,633	0	0	0.00%	0
25.05.23	4,175	45	24,712	0	0	0.00%	0
25.05.22	4,220	65	42,919	0	0	0.00%	0
25.05.21	4,285	15	48,598	0	0	0.00%	0
25.05.20	4,300	35	35,053	0	0	0.00%	0
25.05.19	4,265	100	65,435	0	0	0.00%	0