매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,950	215	193,416	15,125	682,158	2.73%	24,317,842
25.04.08	3,910	40	40,782	6,166	667,033	2.67%	24,332,967
25.04.07	4,095	185	60,007	19,148	660,867	2.64%	24,339,133
25.04.04	3,990	105	55,883	1,640	641,719	2.57%	24,358,281
25.04.03	4,030	40	22,115	-12,655	640,079	2.56%	24,359,921
25.04.02	4,090	60	28,616	23,113	652,734	2.61%	24,347,266
25.04.01	3,970	120	36,379	-16,409	629,621	2.52%	24,370,379
25.03.31	4,080	110	51,558	-1,820	646,030	2.58%	24,353,970
25.03.28	4,200	120	76,200	-14,940	647,850	2.59%	24,352,150
25.03.27	4,230	30	41,017	31,074	662,790	2.65%	24,337,210
25.03.26	4,170	60	62,987	631,716	631,716	2.53%	24,368,284
25.03.25	4,190	20	50,721	0	0	0.00%	0
25.03.24	4,150	40	40,396	0	0	0.00%	0
25.03.21	4,145	5	63,819	0	0	0.00%	0
25.03.20	4,185	40	50,655	0	0	0.00%	0
25.03.19	4,190	5	40,763	0	0	0.00%	0
25.03.18	4,200	10	26,060	0	0	0.00%	0
25.03.17	4,230	30	38,116	0	0	0.00%	0
25.03.14	4,170	60	36,177	0	0	0.00%	0
25.03.13	4,230	60	52,215	0	0	0.00%	0
25.03.12	4,225	5	65,374	0	0	0.00%	0