매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	4,320	15	45,492	10,325	551,987	1.30%	41,889,374
25.04.17	4,220	100	54,827	5,236	541,662	1.28%	41,899,699
25.04.16	4,260	40	87,384	5,301	536,426	1.26%	41,904,935
25.04.15	4,245	15	109,716	-954	531,125	1.25%	41,910,236
25.04.14	4,210	35	71,780	-625	532,079	1.25%	41,909,282
25.04.11	4,120	90	96,768	17,649	532,704	1.26%	41,908,657
25.04.10	3,885	235	78,777	-3,698	515,055	1.21%	41,926,306
25.04.09	3,995	110	97,412	11,669	518,753	1.22%	41,922,608
25.04.08	3,940	55	66,263	-11,736	507,084	1.19%	41,934,277
25.04.07	4,180	240	107,048	518,820	518,820	1.22%	41,922,541
25.04.04	4,110	70	58,252	0	0	0.00%	0
25.04.03	4,125	15	34,748	0	0	0.00%	0
25.04.02	4,170	45	40,298	0	0	0.00%	0
25.04.01	4,025	145	48,928	0	0	0.00%	0
25.03.31	4,085	60	89,831	0	0	0.00%	0
25.03.28	4,210	125	115,948	0	0	0.00%	0
25.03.27	4,260	50	55,335	0	0	0.00%	0
25.03.26	4,230	30	53,105	0	0	0.00%	0
25.03.25	4,335	105	129,522	0	0	0.00%	0
25.03.24	4,300	35	65,272	0	0	0.00%	0