매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	9,070	580	109,815	-14,086	388,578	1.96%	19,402,338
25.05.16	9,250	180	49,316	4,634	402,664	2.03%	19,388,252
25.05.15	9,290	40	107,029	80,084	398,030	2.01%	19,392,886
25.05.14	8,540	750	192,821	-1,916	317,946	1.61%	19,472,970
25.05.13	8,730	190	24,125	-19,687	319,862	1.62%	19,471,054
25.05.12	8,750	20	61,125	11,288	339,549	1.72%	19,451,367
25.05.09	8,310	440	65,577	7,938	328,261	1.66%	19,462,655
25.05.08	9,000	690	131,466	-6,816	320,323	1.62%	19,470,593
25.05.07	8,700	300	76,569	327,139	327,139	1.65%	19,463,777
25.05.02	8,530	170	56,152	0	0	0.00%	0
25.04.30	9,000	470	120,032	0	0	0.00%	0
25.04.29	8,730	270	60,881	0	0	0.00%	0
25.04.28	8,720	10	79,375	0	0	0.00%	0
25.04.25	9,010	290	114,283	0	0	0.00%	0
25.04.24	9,220	210	26,704	0	0	0.00%	0
25.04.23	9,180	40	23,301	0	0	0.00%	0
25.04.22	9,620	440	72,769	0	0	0.00%	0
25.04.21	9,680	60	91,346	0	0	0.00%	0