매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,510	490	100,367	2,416	280,893	1.42%	19,510,023
25.07.03	10,000	280	128,465	872	278,477	1.41%	19,512,439
25.07.02	10,280	0	159,849	-5,607	277,605	1.40%	19,513,311
25.07.01	10,280	270	145,498	-4,532	283,212	1.43%	19,507,704
25.06.30	10,550	140	111,344	-34,287	287,744	1.45%	19,503,172
25.06.27	10,690	660	161,328	-22,398	322,031	1.63%	19,468,885
25.06.26	11,350	360	175,634	56,038	344,429	1.74%	19,446,487
25.06.25	11,710	760	232,023	2,354	288,391	1.46%	19,502,525
25.06.24	10,950	340	142,591	-7,361	286,037	1.45%	19,504,879
25.06.23	10,610	180	302,325	15,701	293,398	1.48%	19,497,518
25.06.20	10,790	210	113,599	-161,162	277,697	1.40%	19,513,219
25.06.19	10,580	760	422,569	-173	438,859	2.22%	19,352,057
25.06.18	11,340	750	352,952	48,534	439,032	2.22%	19,351,884
25.06.17	10,590	810	459,313	-53,773	390,498	1.97%	19,400,418
25.06.16	9,780	190	255,521	-193,620	444,271	2.24%	19,346,645
25.06.13	9,590	1,610	694,189	218,452	637,891	3.22%	19,153,025
25.06.12	11,200	1,980	981,245	97,674	419,439	2.12%	19,371,477
25.06.11	9,220	210	197,427	495	321,765	1.63%	19,469,151
25.06.10	9,010	150	91,069	25,644	321,270	1.62%	19,469,646
25.06.09	8,860	170	142,746	0	295,626	1.49%	19,495,290