매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	14,950	860	599,121	131,994	251,750	1.85%	13,384,498
25.04.09	16,740	1,790	1,007,355	-2,639	119,756	0.88%	13,516,492
25.04.08	17,630	890	1,216,193	-22,591	122,395	0.90%	13,513,853
25.04.07	17,450	180	9,666,101	-28,899	144,986	1.06%	13,491,262
25.04.04	14,080	3,370	11,296,999	-23,499	173,885	1.28%	13,462,363
25.04.03	11,090	2,990	6,471,968	-57,059	197,384	1.45%	13,438,864
25.04.02	11,300	210	510,609	40,415	254,443	1.87%	13,381,805
25.04.01	9,920	1,380	1,362,339	-10,164	214,028	1.57%	13,422,220
25.03.31	10,170	250	184,508	32,972	224,192	1.64%	13,412,056
25.03.28	9,890	280	253,501	-26,336	191,220	1.40%	13,445,028
25.03.27	10,900	1,010	587,769	-27,887	217,556	1.60%	13,418,692
25.03.26	8,700	2,200	483,098	245,443	245,443	1.80%	13,390,805
25.03.25	9,160	460	78,495	0	0	0.00%	0
25.03.24	9,230	70	54,786	0	0	0.00%	0
25.03.21	9,540	310	47,903	0	0	0.00%	0
25.03.20	9,950	410	104,794	0	0	0.00%	0
25.03.19	10,010	60	137,341	0	0	0.00%	0
25.03.18	10,360	350	157,018	0	0	0.00%	0
25.03.17	9,990	370	127,848	0	0	0.00%	0
25.03.14	9,350	640	58,875	0	0	0.00%	0
25.03.13	9,250	100	29,263	0	0	0.00%	0
25.03.12	8,940	310	55,971	0	0	0.00%	0