매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.04	4	2	82,305,553	0	866,501	0.55%	156,273,646
24.10.02	8	4	62,071,573	-645,633	866,501	0.55%	156,273,646
24.09.30	11	3	47,190,304	-158	1,512,134	0.96%	155,628,013
24.09.27	15	4	55,019,758	-59,755	1,512,292	0.96%	155,627,855
24.09.26	21	6	47,538,794	-56,723	1,572,047	1.00%	155,568,100
24.09.25	19	2	45,301,060	-176,522	1,628,770	1.04%	155,511,377
24.09.24	334	315	64,996,213	0	1,805,292	1.15%	155,334,855
24.09.23	334	0	0	1,805,292	1,805,292	1.15%	155,334,855
24.09.20	334	0	0	0	0	0.00%	0
24.09.19	334	0	0	0	0	0.00%	0
24.09.13	334	0	0	0	0	0.00%	0
24.09.12	334	0	0	0	0	0.00%	0
24.09.11	334	0	0	0	0	0.00%	0
24.09.10	334	0	0	0	0	0.00%	0
24.09.09	334	0	0	0	0	0.00%	0
24.09.06	334	0	0	0	0	0.00%	0
24.09.05	334	0	0	0	0	0.00%	0
24.09.04	334	0	0	0	0	0.00%	0
24.09.03	334	0	0	0	0	0.00%	0
24.09.02	334	0	0	0	0	0.00%	0
24.08.30	334	0	0	0	0	0.00%	0
24.08.29	334	0	0	0	0	0.00%	0
24.08.28	334	0	0	0	0	0.00%	0
24.08.27	334	0	0	0	0	0.00%	0
24.08.26	334	0	0	0	0	0.00%	0
24.08.23	334	0	0	0	0	0.00%	0
24.08.22	334	0	0	0	0	0.00%	0
24.08.21	334	0	0	0	0	0.00%	0
24.08.20	334	0	0	0	0	0.00%	0
24.08.19	334	0	0	0	0	0.00%	0
24.08.16	334	0	0	0	0	0.00%	0
24.08.14	334	0	0	0	0	0.00%	0
24.08.13	334	0	0	0	0	0.00%	0
24.08.12	334	0	0	0	0	0.00%	0
24.08.09	334	0	0	0	0	0.00%	0
24.08.08	334	0	0	0	0	0.00%	0
24.08.07	334	0	0	0	0	0.00%	0
24.08.06	334	0	0	0	0	0.00%	0
24.08.05	334	0	0	0	0	0.00%	0
24.08.02	334	0	0	0	0	0.00%	0
24.08.01	334	0	0	0	0	0.00%	0
24.07.31	334	0	0	0	0	0.00%	0
24.07.30	334	0	0	0	0	0.00%	0
24.07.29	334	0	0	0	0	0.00%	0
24.07.26	334	0	0	0	0	0.00%	0
24.07.25	334	0	0	0	0	0.00%	0
24.07.24	334	0	0	0	0	0.00%	0
24.07.23	334	0	0	0	0	0.00%	0
24.07.22	334	0	0	0	0	0.00%	0
24.07.19	334	0	0	0	0	0.00%	0
24.07.18	334	0	0	0	0	0.00%	0
24.07.17	334	0	0	0	0	0.00%	0
24.07.16	334	0	0	0	0	0.00%	0
24.07.15	334	0	0	0	0	0.00%	0
24.07.12	334	0	0	0	0	0.00%	0
24.07.11	334	0	0	0	0	0.00%	0
24.07.10	334	0	0	0	0	0.00%	0
24.07.09	334	0	0	0	0	0.00%	0
24.07.08	334	0	0	0	0	0.00%	0
24.07.05	334	0	0	0	0	0.00%	0
24.07.04	334	0	0	0	0	0.00%	0
24.07.03	334	0	0	0	0	0.00%	0
24.07.02	334	0	0	0	0	0.00%	0
24.07.01	334	0	0	0	0	0.00%	0
24.06.28	334	0	0	0	0	0.00%	0
24.06.27	334	0	0	0	0	0.00%	0
24.06.26	334	0	0	0	0	0.00%	0
24.06.25	334	0	0	0	0	0.00%	0
24.06.24	334	0	0	0	0	0.00%	0
24.06.21	334	0	0	0	0	0.00%	0
24.06.20	334	0	0	0	0	0.00%	0
24.06.19	334	0	0	0	0	0.00%	0
24.06.18	334	0	0	0	0	0.00%	0
24.06.17	334	0	0	0	0	0.00%	0
24.06.14	334	0	0	0	0	0.00%	0
24.06.13	334	0	0	0	0	0.00%	0
24.06.12	334	0	0	0	0	0.00%	0
24.06.11	334	0	0	0	0	0.00%	0
24.06.10	334	0	0	0	0	0.00%	0
24.06.07	334	0	0	0	0	0.00%	0
24.06.05	334	0	0	0	0	0.00%	0
24.06.04	334	0	0	0	0	0.00%	0
24.06.03	334	0	0	0	0	0.00%	0
24.05.31	334	0	0	0	0	0.00%	0
24.05.30	334	0	0	0	0	0.00%	0
24.05.29	334	0	0	0	0	0.00%	0
24.05.28	334	0	0	0	0	0.00%	0
24.05.27	334	0	0	0	0	0.00%	0
24.05.24	334	0	0	0	0	0.00%	0
24.05.23	334	0	0	0	0	0.00%	0
24.05.22	334	0	0	0	0	0.00%	0
24.05.21	334	0	0	0	0	0.00%	0
24.05.20	334	0	0	0	0	0.00%	0
24.05.17	334	0	0	0	0	0.00%	0
24.05.16	334	0	0	0	0	0.00%	0
24.05.14	334	0	0	0	0	0.00%	0
24.05.13	334	0	0	0	0	0.00%	0
24.05.10	334	0	0	0	0	0.00%	0
24.05.09	334	0	0	0	0	0.00%	0
24.05.08	334	0	0	0	0	0.00%	0
24.05.07	334	0	0	0	0	0.00%	0
24.05.03	334	0	0	0	0	0.00%	0
24.05.02	334	0	0	0	0	0.00%	0
24.04.30	334	0	0	0	0	0.00%	0
24.04.29	334	0	0	0	0	0.00%	0
24.04.26	334	0	0	0	0	0.00%	0
24.04.25	334	0	0	0	0	0.00%	0
24.04.24	334	0	0	0	0	0.00%	0
24.04.23	334	0	0	0	0	0.00%	0
24.04.22	334	0	0	0	0	0.00%	0
24.04.19	334	0	0	0	0	0.00%	0
24.04.18	334	0	0	0	0	0.00%	0
24.04.17	334	0	0	0	0	0.00%	0
24.04.16	334	0	0	0	0	0.00%	0
24.04.15	334	0	0	0	0	0.00%	0
24.04.12	334	0	0	0	0	0.00%	0
24.04.11	334	0	0	0	0	0.00%	0
24.04.09	334	0	0	0	0	0.00%	0
24.04.08	334	0	0	0	0	0.00%	0
24.04.05	334	0	0	0	0	0.00%	0
24.04.04	334	0	0	0	0	0.00%	0
24.04.03	334	2	7,549,118	0	0	0.00%	0
24.04.02	334	0	0	0	0	0.00%	0
24.04.01	334	0	0	0	0	0.00%	0
23.02.16	332	2	7,549,118	0	0	0.00%	0
23.02.15	337	5	6,102,964	0	0	0.00%	0
23.02.14	340	2	6,031,762	0	0	0.00%	0
23.02.13	345	5	6,454,017	0	0	0.00%	0
23.02.10	358	13	9,443,284	0	0	0.00%	0
23.02.09	353	5	12,602,290	0	0	0.00%	0
23.02.08	360	7	11,108,878	0	0	0.00%	0
23.02.06	397	31	36,711,437	0	0	0.00%	0
23.02.03	400	3	7,582,418	0	0	0.00%	0
23.02.02	386	14	24,685,969	0	0	0.00%	0
23.02.01	405	19	16,002,752	0	0	0.00%	0
23.01.31	415	10	16,605,885	0	0	0.00%	0
23.01.30	420	5	10,534,184	0	0	0.00%	0
23.01.27	468	48	30,695,585	0	0	0.00%	0
23.01.25	458	4	16,309,742	0	0	0.00%	0
23.01.20	458	13	22,087,640	0	0	0.00%	0
23.01.19	471	10	21,132,459	0	0	0.00%	0
23.01.18	481	33	45,377,458	0	0	0.00%	0
23.01.17	514	52	39,523,880	0	0	0.00%	0
23.01.16	566	8	51,973,042	0	0	0.00%	0
23.01.13	574	15	95,819,693	0	0	0.00%	0
23.01.12	589	93	280,665,970	0	0	0.00%	0
23.01.11	496	114	154,135,262	0	0	0.00%	0
23.01.10	382	11	20,616,786	0	0	0.00%	0
23.01.09	393	45	82,856,960	0	0	0.00%	0
23.01.06	348	0	14,197,430	0	0	0.00%	0
23.01.05	348	8	30,167,859	0	0	0.00%	0
23.01.04	356	0	14,841,098	0	0	0.00%	0
23.01.03	356	21	25,671,823	0	0	0.00%	0
23.01.02	377	24	16,208,600	0	0	0.00%	0
22.12.29	401	26	19,968,486	0	0	0.00%	0
22.12.28	427	35	35,460,339	0	0	0.00%	0
22.12.27	462	49	28,932,618	0	0	0.00%	0
22.12.26	511	53	24,905,329	0	0	0.00%	0
22.12.23	564	115	24,102,063	0	0	0.00%	0
22.12.22	679	32	3,680,370	0	0	0.00%	0
22.12.21	711	21	2,030,328	0	0	0.00%	0
22.12.20	690	29	3,062,465	0	0	0.00%	0
22.12.19	719	6	2,867,206	0	0	0.00%	0
22.12.16	725	35	3,415,349	0	0	0.00%	0
22.12.15	760	16	2,236,676	0	0	0.00%	0
22.12.14	776	14	3,055,876	0	0	0.00%	0
22.12.13	790	11	2,847,978	0	0	0.00%	0
22.12.12	801	30	6,090,062	0	0	0.00%	0
22.12.09	831	45	11,321,018	0	0	0.00%	0
22.12.08	786	39	14,619,670	0	0	0.00%	0
22.12.07	825	175	28,712,223	0	0	0.00%	0
22.12.06	1,000	150	51,495,563	0	0	0.00%	0
22.12.05	1,150	0	12,975,226	0	0	0.00%	0
22.12.02	1,150	40	8,253,807	0	0	0.00%	0
22.12.01	1,110	95	6,132,737	0	0	0.00%	0
22.11.30	1,205	45	9,794,660	0	0	0.00%	0
22.11.29	1,250	60	10,583,535	0	0	0.00%	0
22.11.28	1,190	135	40,776,295	0	0	0.00%	0
22.11.25	1,055	50	5,886,773	0	0	0.00%	0
22.11.24	1,005	21	2,849,278	0	0	0.00%	0
22.11.23	984	4	3,494,861	0	0	0.00%	0
22.11.22	988	13	3,283,016	0	0	0.00%	0
22.11.21	975	67	5,802,299	0	0	0.00%	0
22.11.18	908	45	1,292,818	0	0	0.00%	0
22.11.17	863	15	679,510	0	0	0.00%	0
22.11.16	878	47	1,050,319	0	0	0.00%	0
22.11.15	925	3	1,654,546	0	0	0.00%	0
22.11.14	928	22	2,492,416	0	0	0.00%	0
22.11.11	906	25	1,692,365	0	0	0.00%	0
22.11.10	881	64	4,004,441	0	0	0.00%	0
22.11.09	817	16	1,507,891	0	0	0.00%	0
22.11.08	833	57	4,107,909	0	0	0.00%	0
22.11.07	890	53	3,093,775	0	0	0.00%	0
22.11.04	943	46	4,011,943	0	0	0.00%	0
22.11.03	897	63	3,450,771	0	0	0.00%	0
22.11.02	834	30	1,096,403	0	0	0.00%	0
22.11.01	804	0	803,005	0	0	0.00%	0
22.10.31	804	38	1,340,416	0	0	0.00%	0
22.10.28	842	111	10,914,709	0	0	0.00%	0
22.10.27	731	20	282,428	0	0	0.00%	0
22.10.26	711	0	187,795	0	0	0.00%	0
22.10.25	711	14	236,706	0	0	0.00%	0
22.10.24	725	12	327,558	0	0	0.00%	0
22.10.21	713	4	274,672	0	0	0.00%	0
22.10.20	709	12	181,819	0	0	0.00%	0
22.10.19	721	4	136,175	0	0	0.00%	0
22.10.18	725	24	212,209	0	0	0.00%	0
22.10.17	701	4	195,458	0	0	0.00%	0
22.10.14	697	6	341,096	0	0	0.00%	0
22.10.13	691	61	497,919	0	0	0.00%	0
22.10.12	752	10	203,084	0	0	0.00%	0
22.10.11	742	52	504,758	0	0	0.00%	0
22.10.07	794	12	209,231	0	0	0.00%	0
22.10.06	782	2	159,607	0	0	0.00%	0
22.10.05	780	31	487,029	0	0	0.00%	0
22.10.04	811	59	555,658	0	0	0.00%	0
22.09.30	752	18	397,542	0	0	0.00%	0
22.09.29	770	1	322,649	0	0	0.00%	0
22.09.28	769	39	481,347	0	0	0.00%	0
22.09.27	808	6	290,269	0	0	0.00%	0
22.09.26	802	41	745,656	0	0	0.00%	0
22.09.23	843	29	589,071	0	0	0.00%	0
22.09.22	872	33	519,773	0	0	0.00%	0
22.09.21	905	16	1,155,848	0	0	0.00%	0
22.09.20	889	52	645,557	0	0	0.00%	0
22.09.19	837	56	784,532	0	0	0.00%	0
22.09.16	893	0	1,652,136	0	0	0.00%	0
22.09.15	893	32	1,748,238	0	0	0.00%	0
22.09.14	925	65	5,789,282	0	0	0.00%	0
22.09.13	860	47	2,150,473	0	0	0.00%	0
22.09.08	813	59	3,731,214	0	0	0.00%	0
22.09.07	754	2	510,513	0	0	0.00%	0
22.09.06	752	12	365,712	0	0	0.00%	0