매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.21	153	0	0	0	715,622	0.86%	82,162,661
25.07.18	153	0	0	0	715,622	0.86%	82,162,661
25.07.17	153	0	0	0	715,622	0.86%	82,162,661
25.07.16	153	0	0	0	715,622	0.86%	82,162,661
25.07.15	153	0	0	0	715,622	0.86%	82,162,661
25.07.14	153	0	0	0	715,622	0.86%	82,162,661
25.07.11	153	0	0	0	715,622	0.86%	82,162,661
25.07.10	153	0	0	0	715,622	0.86%	82,162,661
25.07.09	153	0	0	0	715,622	0.86%	82,162,661
25.07.08	153	0	0	0	715,622	0.86%	82,162,661
25.07.07	153	0	0	-18,300	715,622	0.86%	82,162,661
25.07.04	153	0	0	-85,500	733,922	0.89%	82,144,361
25.07.03	153	0	0	-588,384	819,422	0.99%	82,058,861
25.07.02	153	18	12,314,096	769,515	1,407,806	1.70%	81,470,477
25.07.01	171	23	41,193,746	-470,748	638,291	0.77%	82,239,992
25.06.30	148	8	10,102,336	-22,816	1,109,039	1.34%	81,769,244
25.06.27	140	8	3,112,871	174,846	1,131,855	1.37%	81,746,428
25.06.26	148	8	4,704,458	208,599	957,009	1.15%	81,921,274
25.06.25	156	4	4,261,923	372,405	748,410	0.90%	82,129,873
25.06.24	160	11	7,832,992	286,545	376,005	0.45%	82,502,278
25.06.23	171	7	4,846,818	0	89,460	0.11%	82,788,823