매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	237	18	24,368,151	328,094	328,094	0.40%	82,550,189
25.05.29	254	17	23,280,721	0	0	0.00%	82,878,283
25.05.28	269	15	18,301,782	0	0	0.00%	82,878,283
25.05.27	248	21	52,107,951	1,093,495	2,152,601	2.60%	80,725,682
25.05.26	216	32	64,067,303	-262,648	1,059,106	1.28%	81,819,177
25.05.23	241	25	74,519,043	674,258	1,321,754	1.59%	81,556,529
25.05.22	186	55	61,147,553	-460,337	647,496	0.78%	82,230,787
25.05.21	193	7	11,777,238	305,140	1,107,833	1.34%	81,770,450
25.05.20	210	17	37,531,037	-1,591,508	802,693	0.97%	82,075,590
25.05.19	227	17	74,868,482	2,394,201	2,394,201	2.89%	80,484,082
25.05.16	175	52	2,900,375	0	0	0.00%	0
25.05.15	135	40	13,883,761	0	0	0.00%	0
25.05.14	104	31	28,581,494	0	0	0.00%	0
25.05.13	115	11	9,996,869	0	0	0.00%	0
25.05.12	118	3	8,095,233	0	0	0.00%	0
25.05.09	168	50	16,320,521	0	0	0.00%	0
25.05.08	168	0	4,398,962	0	0	0.00%	0
25.05.07	161	7	1,371,496	0	0	0.00%	0