매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,960	10	56,454	18,831	965,072	3.82%	24,326,138
25.07.03	5,970	70	63,406	28,763	946,241	3.74%	24,344,969
25.07.02	5,900	10	60,283	18,398	917,478	3.63%	24,373,732
25.07.01	5,910	120	60,110	-8,451	899,080	3.55%	24,392,130
25.06.30	5,790	20	26,629	-1,486	907,531	3.59%	24,383,679
25.06.27	5,810	120	67,828	-37,015	909,017	3.59%	24,382,193
25.06.26	5,930	20	38,780	9,239	946,032	3.74%	24,345,178
25.06.25	5,950	80	67,994	3,570	936,793	3.70%	24,354,417
25.06.24	5,870	60	76,793	-3,697	933,223	3.69%	24,357,987
25.06.23	5,810	80	43,157	-21,574	936,920	3.70%	24,354,290
25.06.20	5,890	10	64,162	18,365	958,494	3.79%	24,332,716
25.06.19	5,880	250	137,066	5,462	940,129	3.72%	24,351,081
25.06.18	5,630	140	49,250	352	934,667	3.70%	24,356,543
25.06.17	5,490	80	65,189	-5,478	934,315	3.69%	24,356,895
25.06.16	5,570	90	47,273	-22,606	939,793	3.72%	24,351,417
25.06.13	5,480	220	72,948	-17,928	962,399	3.81%	24,328,811
25.06.12	5,700	220	100,282	11,595	980,327	3.88%	24,310,883
25.06.11	5,480	0	74,440	-6,789	968,732	3.83%	24,322,478
25.06.10	5,480	20	68,602	-9,163	975,521	3.86%	24,315,689
25.06.09	5,500	320	182,370	0	984,684	3.89%	24,306,526