매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,800	0	27,563	-6,843	970,455	3.84%	24,320,755
25.04.03	4,830	30	36,515	-14,926	977,298	3.86%	24,313,912
25.04.02	4,910	80	23,875	20,951	992,224	3.92%	24,298,986
25.04.01	4,770	140	43,386	-46,474	971,273	3.84%	24,319,937
25.03.31	5,020	250	89,252	14,571	1,017,747	4.02%	24,273,463
25.03.28	5,180	160	146,818	14,342	1,003,176	3.97%	24,288,034
25.03.27	5,290	110	234,707	39,869	988,834	3.91%	24,302,376
25.03.26	5,040	250	2,521,076	9,881	948,965	3.75%	24,342,245
25.03.25	5,150	110	95,582	-23,570	939,084	3.71%	24,352,126
25.03.24	5,250	100	65,016	40,288	962,654	3.81%	24,328,556
25.03.21	5,060	190	204,568	922,366	922,366	3.65%	24,368,844
25.03.20	5,050	10	82,216	0	0	0.00%	0
25.03.19	5,050	0	28,684	0	0	0.00%	0
25.03.18	5,060	10	37,831	0	0	0.00%	0
25.03.17	5,140	80	49,814	0	0	0.00%	0
25.03.14	4,985	155	67,738	0	0	0.00%	0
25.03.13	5,100	115	50,610	0	0	0.00%	0
25.03.12	5,050	50	81,663	0	0	0.00%	0
25.03.11	4,910	140	70,796	0	0	0.00%	0
25.03.10	4,880	30	91,298	0	0	0.00%	0
25.03.07	4,990	110	158,155	0	0	0.00%	0
25.03.06	5,110	120	94,737	0	0	0.00%	0