매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	4,950	20	27,756	-25,296	1,001,171	3.96%	24,290,039
25.05.16	5,040	90	41,159	-5,828	1,026,467	4.06%	24,264,743
25.05.15	5,100	60	33,590	6,377	1,032,295	4.08%	24,258,915
25.05.14	5,060	40	29,755	6,404	1,025,918	4.06%	24,265,292
25.05.13	5,060	0	22,150	10,388	1,019,514	4.03%	24,271,696
25.05.12	4,975	85	47,228	-6,806	1,009,126	3.99%	24,282,084
25.05.09	4,975	0	32,209	742	1,015,932	4.02%	24,275,278
25.05.08	5,020	45	32,280	8,889	1,015,190	4.01%	24,276,020
25.05.07	4,990	30	33,919	1,006,301	1,006,301	3.98%	24,284,909
25.05.02	4,980	10	18,321	0	0	0.00%	0
25.04.30	5,040	60	22,721	0	0	0.00%	0
25.04.29	4,995	45	17,555	0	0	0.00%	0
25.04.28	5,050	55	34,859	0	0	0.00%	0
25.04.25	5,040	10	33,578	0	0	0.00%	0
25.04.24	5,060	20	25,068	0	0	0.00%	0
25.04.23	4,740	320	94,730	0	0	0.00%	0
25.04.22	4,785	45	40,459	0	0	0.00%	0
25.04.21	4,785	0	20,993	0	0	0.00%	0