매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	11,700	200	1,151,372	11,695	4,818,044	12.84%	32,694,108
25.06.27	11,500	360	2,356,859	-39,109	4,806,349	12.81%	32,705,803
25.06.26	11,140	440	730,445	10,722	4,845,458	12.92%	32,666,694
25.06.25	11,580	110	1,506,513	-137,041	4,834,736	12.89%	32,677,416
25.06.24	11,470	800	5,811,283	-64,084	4,971,777	13.25%	32,540,375
25.06.23	10,670	570	2,705,335	-7,128	5,035,861	13.42%	32,476,291
25.06.20	10,100	190	740,760	-41,111	5,042,989	13.44%	32,469,163
25.06.19	9,910	80	354,304	-2,214	5,084,100	13.55%	32,428,052
25.06.18	9,990	130	313,382	58,811	5,086,314	13.56%	32,425,838
25.06.17	10,120	10	551,744	133,514	5,027,503	13.40%	32,484,649
25.06.16	10,110	20	463,165	-173,564	4,893,989	13.05%	32,618,163
25.06.13	10,090	560	764,349	35,070	5,067,553	13.51%	32,444,599
25.06.12	10,650	190	793,532	23,814	5,032,483	13.42%	32,479,669
25.06.11	10,460	50	399,248	-87,239	5,008,669	13.35%	32,503,483
25.06.10	10,510	30	468,284	46,893	5,095,908	13.58%	32,416,244
25.06.09	10,540	340	550,904	82,686	5,049,015	13.46%	32,463,137
25.06.05	10,880	370	646,093	-51,934	4,966,329	13.24%	32,545,823
25.06.04	11,250	450	1,708,483	69,497	5,018,263	13.38%	32,493,889
25.06.02	10,800	60	657,880	0	4,948,766	13.19%	32,563,386