매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,000	110	224,427	12,211	5,059,884	13.49%	32,452,268
25.04.10	6,820	180	254,209	-6,082	5,047,673	13.46%	32,464,479
25.04.09	6,530	290	991,492	21,093	5,053,755	13.47%	32,458,397
25.04.08	6,520	10	93,563	6,726	5,032,662	13.42%	32,479,490
25.04.07	6,960	440	140,512	16,731	5,025,936	13.40%	32,486,216
25.04.04	7,030	70	135,988	-11,084	5,009,205	13.35%	32,502,947
25.04.03	7,060	30	160,501	-63,409	5,020,289	13.38%	32,491,863
25.04.02	7,080	20	175,347	-10,317	5,083,698	13.55%	32,428,454
25.04.01	7,060	20	136,541	9,458	5,094,015	13.58%	32,418,137
25.03.31	7,350	290	173,816	258,288	5,084,557	13.55%	32,427,595
25.03.28	7,550	200	143,077	4,826,269	4,826,269	12.87%	32,685,883
25.03.27	7,780	230	275,558	0	0	0.00%	0
25.03.26	7,840	60	172,253	0	0	0.00%	0
25.03.25	7,930	90	297,472	0	0	0.00%	0
25.03.24	7,930	0	111,414	0	0	0.00%	0
25.03.21	7,950	20	178,909	0	0	0.00%	0
25.03.20	8,090	140	246,541	0	0	0.00%	0
25.03.19	8,330	240	267,813	0	0	0.00%	0
25.03.18	8,470	140	370,861	0	0	0.00%	0
25.03.17	8,380	90	647,577	0	0	0.00%	0
25.03.14	7,810	570	5,825,392	0	0	0.00%	0