매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.20	43,650	350	5,705	-1,917	1,789,456	14.91%	4,090,544
25.01.17	44,000	350	9,488	-2,581	1,791,373	14.93%	4,088,627
25.01.16	43,950	50	5,566	-580	1,793,954	14.95%	4,086,046
25.01.15	44,100	150	5,627	1,442	1,794,534	14.95%	4,085,466
25.01.14	43,500	600	9,921	-5,538	1,793,092	14.94%	4,086,908
25.01.13	43,500	0	8,493	2,413	1,798,630	14.99%	4,081,370
25.01.10	44,300	800	21,085	-3,925	1,796,217	14.97%	4,083,783
25.01.09	44,600	300	9,813	-1,573	1,800,142	15.00%	4,079,858
25.01.08	44,600	0	6,178	-3,454	1,801,715	15.01%	4,078,285
25.01.07	44,500	100	7,286	-5,349	1,805,169	15.04%	4,074,831
25.01.06	44,650	150	9,844	1,810,518	1,810,518	15.09%	4,069,482
25.01.03	44,800	150	7,643	0	0	0.00%	0
25.01.02	45,400	600	8,002	0	0	0.00%	0
24.12.30	45,650	250	12,596	0	0	0.00%	0
24.12.27	47,500	1,850	24,793	0	0	0.00%	0
24.12.26	46,450	1,050	22,958	0	0	0.00%	0
24.12.24	45,900	550	17,545	0	0	0.00%	0
24.12.23	45,300	600	13,301	0	0	0.00%	0