매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	47,000	100	12,880	-2,496	1,694,634	14.12%	4,185,366
25.04.03	47,450	450	18,310	-4,555	1,697,130	14.14%	4,182,870
25.04.02	49,950	2,500	14,325	-575	1,701,685	14.18%	4,178,315
25.04.01	49,400	550	13,023	-2,809	1,702,260	14.19%	4,177,740
25.03.31	49,150	250	12,568	-3,236	1,705,069	14.21%	4,174,931
25.03.28	49,550	400	8,308	-633	1,708,305	14.24%	4,171,695
25.03.27	49,200	350	4,482	-4,918	1,708,938	14.24%	4,171,062
25.03.26	49,650	450	7,298	-1,149	1,713,856	14.28%	4,166,144
25.03.25	50,100	450	10,249	-1,978	1,715,005	14.29%	4,164,995
25.03.24	51,100	1,000	12,694	1,716,983	1,716,983	14.31%	4,163,017
25.03.21	50,500	600	46,478	0	0	0.00%	0
25.03.20	50,200	300	17,893	0	0	0.00%	0
25.03.19	50,100	100	10,553	0	0	0.00%	0
25.03.18	50,200	100	15,701	0	0	0.00%	0
25.03.17	51,100	900	14,294	0	0	0.00%	0
25.03.14	50,800	300	10,789	0	0	0.00%	0
25.03.13	50,300	500	14,238	0	0	0.00%	0
25.03.12	50,700	400	12,439	0	0	0.00%	0
25.03.11	50,700	0	12,663	0	0	0.00%	0
25.03.10	51,500	800	11,799	0	0	0.00%	0