매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	55,700	200	18,047	4,866	1,704,605	14.21%	4,175,395
25.07.04	55,900	400	25,207	3,093	1,699,739	14.16%	4,180,261
25.07.03	56,300	0	12,768	2,276	1,696,646	14.14%	4,183,354
25.07.02	56,300	700	19,532	6,969	1,694,370	14.12%	4,185,630
25.07.01	57,000	500	15,863	988	1,687,401	14.06%	4,192,599
25.06.30	56,500	100	20,457	-9,879	1,686,413	14.05%	4,193,587
25.06.27	56,400	700	21,265	-2,830	1,696,292	14.14%	4,183,708
25.06.26	55,700	700	12,595	500	1,699,122	14.16%	4,180,878
25.06.25	56,400	500	12,225	-1,820	1,698,622	14.16%	4,181,378
25.06.24	55,900	800	12,987	7,035	1,700,442	14.17%	4,179,558
25.06.23	55,100	900	23,433	-3,389	1,693,407	14.11%	4,186,593
25.06.20	54,200	200	18,356	-193	1,696,796	14.14%	4,183,204
25.06.19	54,400	300	5,741	10,395	1,696,989	14.14%	4,183,011
25.06.18	54,100	600	27,049	3,356	1,686,594	14.05%	4,193,406
25.06.17	53,500	1,200	17,856	3,235	1,683,238	14.03%	4,196,762
25.06.16	54,700	0	23,683	11,157	1,680,003	14.00%	4,199,997
25.06.13	54,700	2,200	50,584	-3,638	1,668,846	13.91%	4,211,154
25.06.12	56,900	100	24,532	1,170	1,672,484	13.94%	4,207,516
25.06.11	56,800	1,000	13,611	-2,817	1,671,314	13.93%	4,208,686
25.06.10	55,800	2,200	21,653	3,573	1,674,131	13.95%	4,205,869
25.06.09	58,000	1,700	23,497	0	1,670,558	13.92%	4,209,442