매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	51,900	1,300	23,793	168	1,665,431	13.88%	4,214,569
25.05.21	51,300	600	6,836	-1,237	1,665,263	13.88%	4,214,737
25.05.20	50,300	1,000	6,596	162	1,666,500	13.89%	4,213,500
25.05.19	50,900	600	5,106	840	1,666,338	13.89%	4,213,662
25.05.16	51,600	700	11,384	109	1,665,498	13.88%	4,214,502
25.05.15	51,700	100	4,233	-1,284	1,665,389	13.88%	4,214,611
25.05.14	51,700	0	12,004	-2,170	1,666,673	13.89%	4,213,327
25.05.13	50,900	800	12,274	5,060	1,668,843	13.91%	4,211,157
25.05.12	49,100	1,800	22,444	-1,532	1,663,783	13.86%	4,216,217
25.05.09	49,500	400	7,005	-3,763	1,665,315	13.88%	4,214,685
25.05.08	49,750	250	8,749	1,669,078	1,669,078	13.91%	4,210,922
25.05.07	48,800	950	9,000	0	0	0.00%	0
25.05.02	48,600	200	13,882	0	0	0.00%	0
25.04.30	48,900	300	9,880	0	0	0.00%	0
25.04.29	48,350	550	8,406	0	0	0.00%	0
25.04.28	49,100	750	6,182	0	0	0.00%	0
25.04.25	49,050	50	5,773	0	0	0.00%	0
25.04.24	48,300	750	7,066	0	0	0.00%	0
25.04.23	48,500	200	5,308	0	0	0.00%	0