현대홈쇼핑
(057050) I 코스피 유통업 12.06 15:33| 44,350 | 전일 | 45,300 | 고가 | 45,400 | 상한가 | 58,800 |
거래량 (주) |
14,100 |
| 950 -2.10% | 시가 | 45,100 | 저가 | 43,650 | 하한가 | 31,750 |
거래대금 (백만) |
624 |
| 연중 최고 | 62,000 |
| 연중 최저 | 40,300 |
| 자본금(억) | 600 |
| 상장주식수(천주) | 12,000 |
| 시가총액(백만) | 532,200 |
| 외국인보유비중 | 15.57 % |
| PER/EPS | 3.81 / 11,898 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 7 | 44,950 | |
| 2 | 44,900 | |
| 3 | 44,850 | |
| 2 | 44,800 | |
| 3 | 44,700 | |
| 317 | 44,600 | |
| 150 | 44,550 | |
| 122 | 44,500 | |
| 2 | 44,450 | |
| 4 | 44,350 | |
| 44,300 | 97 | |
| 44,250 | 83 | |
| 44,200 | 123 | |
| 44,150 | 46 | |
| 44,100 | 193 | |
| 44,050 | 248 | |
| 44,000 | 49 | |
| 43,950 | 21 | |
| 43,900 | 185 | |
| 43,850 | 126 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 612 | 559 | 1,171 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:09 | 44,350 | 950 | 428 | 14,100 |
| 15:19:59 | 44,300 | 1,000 | 1 | 13,672 |
| 15:19:59 | 44,500 | 800 | 1 | 13,671 |
| 15:19:59 | 44,450 | 850 | 2 | 13,670 |
| 15:19:59 | 44,350 | 950 | 1 | 13,668 |
| 15:19:23 | 44,350 | 950 | 2 | 13,667 |
| 15:19:20 | 44,300 | 1,000 | 1 | 13,665 |
| 15:19:20 | 44,300 | 1,000 | 1 | 13,664 |
| 15:19:19 | 44,300 | 1,000 | 6 | 13,663 |
| 15:19:18 | 44,300 | 1,000 | 1 | 13,657 |
| 15:19:18 | 44,300 | 1,000 | 1 | 13,656 |
| 15:19:18 | 44,300 | 1,000 | 5 | 13,655 |
| 15:19:15 | 44,300 | 1,000 | 4 | 13,650 |
| 15:19:14 | 44,300 | 1,000 | 19 | 13,646 |
| 15:19:13 | 44,300 | 1,000 | 1 | 13,627 |
| 15:19:13 | 44,300 | 1,000 | 1 | 13,626 |
| 15:19:11 | 44,300 | 1,000 | 3 | 13,625 |
| 15:19:11 | 44,300 | 1,000 | 3 | 13,622 |
| 15:19:11 | 44,300 | 1,000 | 4 | 13,619 |
| 15:19:10 | 44,300 | 1,000 | 19 | 13,615 |
| 15:19:09 | 44,300 | 1,000 | 1 | 13,596 |
| 15:19:09 | 44,300 | 1,000 | 6 | 13,595 |
| 15:19:08 | 44,300 | 1,000 | 1 | 13,589 |
| 15:19:08 | 44,300 | 1,000 | 1 | 13,588 |