매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	16,190	690	1,108,803	-139,456	2,266,733	5.64%	37,893,878
25.07.29	16,880	40	3,170,418	-178,022	2,406,189	5.99%	37,754,422
25.07.28	16,840	620	1,566,204	-42,781	2,584,211	6.43%	37,576,400
25.07.25	17,460	700	5,279,866	-146,305	2,626,992	6.54%	37,533,619
25.07.24	16,760	1,200	2,318,198	-167,447	2,773,297	6.91%	37,387,314
25.07.23	17,960	190	11,188,850	-15,875	2,940,744	7.32%	37,219,867
25.07.22	18,150	2,110	14,063,555	-125,809	2,956,619	7.36%	37,203,992
25.07.21	16,040	340	3,083,243	-110,352	3,082,428	7.68%	37,078,183
25.07.18	15,700	500	2,012,900	-387,860	3,192,780	7.95%	36,967,831
25.07.17	16,200	280	6,542,916	-60,299	3,580,640	8.92%	36,579,971
25.07.16	15,920	450	1,779,466	-218,199	3,640,939	9.07%	36,519,672
25.07.15	15,470	1,290	1,707,916	3,962	3,859,138	9.61%	36,301,473
25.07.14	16,760	1,020	1,512,982	111,364	3,855,176	9.60%	36,305,435
25.07.11	17,780	1,900	19,928,191	-116,563	3,743,812	9.32%	36,416,799
25.07.10	15,880	800	7,649,853	-12,919	3,860,375	9.61%	36,300,236
25.07.09	15,080	3,480	9,395,117	-114,830	3,873,294	9.64%	36,287,317
25.07.08	11,600	700	1,387,862	-41,535	3,988,124	9.93%	36,172,487
25.07.07	10,900	140	721,449	-128,133	4,029,659	10.03%	36,130,952
25.07.04	10,760	30	485,317	12,024	4,157,792	10.35%	36,002,819
25.07.03	10,790	0	581,498	-212,489	4,145,768	10.32%	36,014,843
25.07.02	10,790	770	1,258,106	0	4,358,257	10.85%	35,802,354