NHN KCP
(060250) I 코스닥 07.18 15:3215,700 | 전일 | 16,200 | 고가 | 16,770 | 상한가 | 21,050 |
거래량 (주) |
2,012,900 |
500 -3.09% | 시가 | 16,760 | 저가 | 15,560 | 하한가 | 11,340 |
거래대금 (백만) |
32,325 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.18 | 15,700 | 500 | 2,012,900 | -387,860 | 3,192,780 | 7.95% | 36,967,831 |
25.07.17 | 16,200 | 280 | 6,542,916 | -60,299 | 3,580,640 | 8.92% | 36,579,971 |
25.07.16 | 15,920 | 450 | 1,779,466 | -218,199 | 3,640,939 | 9.07% | 36,519,672 |
25.07.15 | 15,470 | 1,290 | 1,707,916 | 3,962 | 3,859,138 | 9.61% | 36,301,473 |
25.07.14 | 16,760 | 1,020 | 1,512,982 | 111,364 | 3,855,176 | 9.60% | 36,305,435 |
25.07.11 | 17,780 | 1,900 | 19,928,191 | -116,563 | 3,743,812 | 9.32% | 36,416,799 |
25.07.10 | 15,880 | 800 | 7,649,853 | -12,919 | 3,860,375 | 9.61% | 36,300,236 |
25.07.09 | 15,080 | 3,480 | 9,395,117 | -114,830 | 3,873,294 | 9.64% | 36,287,317 |
25.07.08 | 11,600 | 700 | 1,387,862 | -41,535 | 3,988,124 | 9.93% | 36,172,487 |
25.07.07 | 10,900 | 140 | 721,449 | -128,133 | 4,029,659 | 10.03% | 36,130,952 |
25.07.04 | 10,760 | 30 | 485,317 | 12,024 | 4,157,792 | 10.35% | 36,002,819 |
25.07.03 | 10,790 | 0 | 581,498 | -212,489 | 4,145,768 | 10.32% | 36,014,843 |
25.07.02 | 10,790 | 770 | 1,258,106 | 57,878 | 4,358,257 | 10.85% | 35,802,354 |
25.07.01 | 11,560 | 590 | 1,404,119 | 162,202 | 4,300,379 | 10.71% | 35,860,232 |
25.06.30 | 10,970 | 180 | 583,160 | 98,379 | 4,138,177 | 10.30% | 36,022,434 |
25.06.27 | 11,150 | 70 | 806,060 | -219,342 | 4,039,798 | 10.06% | 36,120,813 |
25.06.26 | 11,080 | 2,100 | 2,112,975 | 101,934 | 4,259,140 | 10.61% | 35,901,471 |
25.06.25 | 13,180 | 150 | 1,214,759 | -7,482 | 4,157,206 | 10.35% | 36,003,405 |
25.06.24 | 13,030 | 680 | 1,175,722 | 32,233 | 4,164,688 | 10.37% | 35,995,923 |
25.06.23 | 12,350 | 510 | 1,519,217 | -119,608 | 4,132,455 | 10.29% | 36,028,156 |
25.06.20 | 11,840 | 140 | 1,822,617 | 0 | 4,252,063 | 10.59% | 35,908,548 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.