매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	15,700	500	2,012,900	-387,860	3,192,780	7.95%	36,967,831
25.07.17	16,200	280	6,542,916	-60,299	3,580,640	8.92%	36,579,971
25.07.16	15,920	450	1,779,466	-218,199	3,640,939	9.07%	36,519,672
25.07.15	15,470	1,290	1,707,916	3,962	3,859,138	9.61%	36,301,473
25.07.14	16,760	1,020	1,512,982	111,364	3,855,176	9.60%	36,305,435
25.07.11	17,780	1,900	19,928,191	-116,563	3,743,812	9.32%	36,416,799
25.07.10	15,880	800	7,649,853	-12,919	3,860,375	9.61%	36,300,236
25.07.09	15,080	3,480	9,395,117	-114,830	3,873,294	9.64%	36,287,317
25.07.08	11,600	700	1,387,862	-41,535	3,988,124	9.93%	36,172,487
25.07.07	10,900	140	721,449	-128,133	4,029,659	10.03%	36,130,952
25.07.04	10,760	30	485,317	12,024	4,157,792	10.35%	36,002,819
25.07.03	10,790	0	581,498	-212,489	4,145,768	10.32%	36,014,843
25.07.02	10,790	770	1,258,106	57,878	4,358,257	10.85%	35,802,354
25.07.01	11,560	590	1,404,119	162,202	4,300,379	10.71%	35,860,232
25.06.30	10,970	180	583,160	98,379	4,138,177	10.30%	36,022,434
25.06.27	11,150	70	806,060	-219,342	4,039,798	10.06%	36,120,813
25.06.26	11,080	2,100	2,112,975	101,934	4,259,140	10.61%	35,901,471
25.06.25	13,180	150	1,214,759	-7,482	4,157,206	10.35%	36,003,405
25.06.24	13,030	680	1,175,722	32,233	4,164,688	10.37%	35,995,923
25.06.23	12,350	510	1,519,217	-119,608	4,132,455	10.29%	36,028,156
25.06.20	11,840	140	1,822,617	0	4,252,063	10.59%	35,908,548