NHN KCP

(060250)    I    코스닥 07.18 15:32
15,700 전일 16,200 고가 16,770 상한가 21,050 거래량
(주)
2,012,900
500 -3.09% 시가 16,760 저가 15,560 하한가 11,340 거래대금
(백만)
32,325
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 15,700 500 2,012,900 -387,860 3,192,780 7.95% 36,967,831
25.07.17 16,200 280 6,542,916 -60,299 3,580,640 8.92% 36,579,971
25.07.16 15,920 450 1,779,466 -218,199 3,640,939 9.07% 36,519,672
25.07.15 15,470 1,290 1,707,916 3,962 3,859,138 9.61% 36,301,473
25.07.14 16,760 1,020 1,512,982 111,364 3,855,176 9.60% 36,305,435
25.07.11 17,780 1,900 19,928,191 -116,563 3,743,812 9.32% 36,416,799
25.07.10 15,880 800 7,649,853 -12,919 3,860,375 9.61% 36,300,236
25.07.09 15,080 3,480 9,395,117 -114,830 3,873,294 9.64% 36,287,317
25.07.08 11,600 700 1,387,862 -41,535 3,988,124 9.93% 36,172,487
25.07.07 10,900 140 721,449 -128,133 4,029,659 10.03% 36,130,952
25.07.04 10,760 30 485,317 12,024 4,157,792 10.35% 36,002,819
25.07.03 10,790 0 581,498 -212,489 4,145,768 10.32% 36,014,843
25.07.02 10,790 770 1,258,106 57,878 4,358,257 10.85% 35,802,354
25.07.01 11,560 590 1,404,119 162,202 4,300,379 10.71% 35,860,232
25.06.30 10,970 180 583,160 98,379 4,138,177 10.30% 36,022,434
25.06.27 11,150 70 806,060 -219,342 4,039,798 10.06% 36,120,813
25.06.26 11,080 2,100 2,112,975 101,934 4,259,140 10.61% 35,901,471
25.06.25 13,180 150 1,214,759 -7,482 4,157,206 10.35% 36,003,405
25.06.24 13,030 680 1,175,722 32,233 4,164,688 10.37% 35,995,923
25.06.23 12,350 510 1,519,217 -119,608 4,132,455 10.29% 36,028,156
25.06.20 11,840 140 1,822,617 0 4,252,063 10.59% 35,908,548

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 03:33 더보기 >