매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	7,360	30	37,584	-7,881	6,033,139	15.02%	34,127,472
25.05.22	7,420	60	35,432	-7,337	6,041,020	15.04%	34,119,591
25.05.21	7,350	70	47,285	-47,621	6,048,357	15.06%	34,112,254
25.05.20	7,530	180	74,823	-37,653	6,095,978	15.18%	34,064,633
25.05.19	7,710	180	82,819	-10,560	6,133,631	15.27%	34,026,980
25.05.16	7,760	50	39,451	-8,932	6,144,191	15.30%	34,016,420
25.05.15	7,940	180	55,261	14,076	6,153,123	15.32%	34,007,488
25.05.14	7,790	150	49,863	-6,735	6,139,047	15.29%	34,021,564
25.05.13	7,940	150	40,157	14,317	6,145,782	15.30%	34,014,829
25.05.12	7,670	270	57,855	23,676	6,131,465	15.27%	34,029,146
25.05.09	7,740	70	38,778	6,107,789	6,107,789	15.21%	34,052,822
25.05.08	7,730	10	33,217	0	0	0.00%	0
25.05.07	7,710	20	38,314	0	0	0.00%	0
25.05.02	7,740	30	31,388	0	0	0.00%	0
25.04.30	7,770	30	48,217	0	0	0.00%	0
25.04.29	7,840	70	44,073	0	0	0.00%	0
25.04.28	7,820	20	42,168	0	0	0.00%	0
25.04.25	7,860	40	34,420	0	0	0.00%	0