매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	1,387	23	98,895	26,295	611,655	2.34%	25,521,651
25.04.17	1,378	9	174,999	-105,096	585,360	2.24%	25,547,946
25.04.16	1,420	42	399,834	40,919	690,456	2.64%	25,442,850
25.04.15	1,423	3	270,914	35,115	649,537	2.49%	25,483,769
25.04.14	1,408	15	354,912	7,118	614,422	2.35%	25,518,884
25.04.11	1,426	18	361,920	8,804	607,304	2.32%	25,526,002
25.04.10	1,567	141	2,270,409	60,640	598,500	2.29%	25,534,806
25.04.09	1,682	115	542,794	15,895	537,860	2.06%	25,595,446
25.04.08	1,628	54	517,848	-48,541	521,965	2.00%	25,611,341
25.04.07	1,859	231	996,266	65,039	570,506	2.18%	25,562,800
25.04.04	1,705	154	1,479,796	505,467	505,467	1.93%	25,627,839
25.04.03	1,695	10	509,807	0	0	0.00%	0
25.04.02	1,603	92	1,360,058	0	0	0.00%	0
25.04.01	1,440	163	549,569	0	0	0.00%	0
25.03.31	1,444	4	98,317	0	0	0.00%	0
25.03.28	1,492	48	119,936	0	0	0.00%	0
25.03.27	1,460	32	175,135	0	0	0.00%	0
25.03.26	1,472	12	67,638	0	0	0.00%	0
25.03.25	1,494	22	37,378	0	0	0.00%	0
25.03.24	1,453	41	52,372	0	0	0.00%	0
25.03.21	1,470	17	61,909	0	0	0.00%	0