매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	1,362	7	61,823	-28,799	564,024	2.16%	25,569,282
25.06.13	1,369	10	115,509	6,859	592,823	2.27%	25,540,483
25.06.12	1,379	5	46,453	2,870	585,964	2.24%	25,547,342
25.06.11	1,384	13	121,765	-1,032	583,094	2.23%	25,550,212
25.06.10	1,371	19	170,287	2,734	584,126	2.24%	25,549,180
25.06.09	1,352	11	55,216	11,132	581,392	2.22%	25,551,914
25.06.05	1,341	6	98,346	14,583	570,260	2.18%	25,563,046
25.06.04	1,335	0	85,663	-22,341	555,677	2.13%	25,577,629
25.06.02	1,335	2	111,610	824	578,018	2.21%	25,555,288
25.05.30	1,333	3	33,495	3,370	577,194	2.21%	25,556,112
25.05.29	1,336	18	57,194	0	573,824	2.20%	25,559,482
25.05.28	1,318	7	82,546	0	0	0.00%	0
25.05.27	1,311	14	127,998	0	0	0.00%	0
25.05.26	1,325	0	35,678	0	0	0.00%	0
25.05.23	1,325	6	47,723	0	0	0.00%	0
25.05.22	1,331	6	66,339	0	0	0.00%	0
25.05.21	1,337	5	35,953	0	0	0.00%	0
25.05.20	1,332	1	55,900	0	0	0.00%	0
25.05.19	1,333	30	120,455	0	0	0.00%	0