매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	1,295	18	166,823	-11,545	330,999	1.31%	24,927,230
25.05.20	1,345	50	1,345,666	-17,356	342,544	1.36%	24,915,685
25.05.19	1,336	9	74,229	-5,329	359,900	1.42%	24,898,329
25.05.16	1,370	34	128,199	-14,913	365,229	1.45%	24,893,000
25.05.15	1,424	54	454,619	46,493	380,142	1.51%	24,878,087
25.05.14	1,386	38	353,146	-1,469	333,649	1.32%	24,924,580
25.05.13	1,388	2	22,571	-4,473	335,118	1.33%	24,923,111
25.05.12	1,370	18	61,332	-25,574	339,591	1.34%	24,918,638
25.05.09	1,421	51	109,013	-24,839	365,165	1.45%	24,893,064
25.05.08	1,363	58	248,585	9,238	390,004	1.54%	24,868,225
25.05.07	1,292	71	231,868	380,766	380,766	1.51%	24,877,463
25.05.02	1,237	55	115,107	0	0	0.00%	0
25.04.30	1,374	137	246,578	0	0	0.00%	0
25.04.29	1,382	8	199,844	0	0	0.00%	0
25.04.28	1,308	74	503,735	0	0	0.00%	0
25.04.25	1,255	53	304,791	0	0	0.00%	0
25.04.24	1,345	90	608,792	0	0	0.00%	0
25.04.23	1,165	180	3,468,045	0	0	0.00%	0