매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	4,890	145	62,066	72,788	309,920	2.59%	11,642,580
25.03.28	5,020	130	60,128	484	237,132	1.98%	11,715,368
25.03.27	5,100	80	40,472	13,138	236,648	1.98%	11,715,852
25.03.26	5,010	90	30,432	-10,697	223,510	1.87%	11,728,990
25.03.25	5,090	80	64,640	13,278	234,207	1.96%	11,718,293
25.03.24	5,120	30	38,128	4,378	220,929	1.85%	11,731,571
25.03.21	5,180	60	50,132	-4,845	216,551	1.81%	11,735,949
25.03.20	5,320	140	50,151	11,998	221,396	1.85%	11,731,104
25.03.19	5,320	0	31,149	-1,552	209,398	1.75%	11,743,102
25.03.18	5,340	20	32,161	2,835	210,950	1.76%	11,741,550
25.03.17	5,360	20	46,366	208,115	208,115	1.74%	11,744,385
25.03.14	5,190	170	59,500	0	0	0.00%	0
25.03.13	5,230	40	153,388	0	0	0.00%	0
25.03.12	5,130	100	52,706	0	0	0.00%	0
25.03.11	5,240	110	89,047	0	0	0.00%	0
25.03.10	5,220	20	38,356	0	0	0.00%	0
25.03.07	5,280	60	54,885	0	0	0.00%	0
25.03.06	5,330	50	41,020	0	0	0.00%	0
25.03.05	5,300	30	45,509	0	0	0.00%	0
25.03.04	5,230	70	52,019	0	0	0.00%	0