매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	5,330	90	24,076	-765	481,888	4.03%	11,470,612
25.05.14	5,350	20	22,644	6,146	482,653	4.04%	11,469,847
25.05.13	5,290	60	50,409	3,600	476,507	3.99%	11,475,993
25.05.12	5,200	90	36,714	-8,448	472,907	3.96%	11,479,593
25.05.09	5,170	30	39,517	3,021	481,355	4.03%	11,471,145
25.05.08	5,180	10	28,414	13,072	478,334	4.00%	11,474,166
25.05.07	5,060	120	31,846	10,260	465,262	3.89%	11,487,238
25.05.02	5,240	180	39,308	455,002	455,002	3.81%	11,497,498
25.04.30	5,300	60	35,465	0	0	0.00%	0
25.04.29	5,330	30	26,625	0	0	0.00%	0
25.04.28	5,420	90	23,321	0	0	0.00%	0
25.04.25	5,380	40	27,537	0	0	0.00%	0
25.04.24	5,400	20	44,472	0	0	0.00%	0
25.04.23	5,450	50	23,630	0	0	0.00%	0
25.04.22	5,380	70	45,902	0	0	0.00%	0
25.04.21	5,430	50	90,506	0	0	0.00%	0
25.04.18	5,340	90	51,621	0	0	0.00%	0
25.04.17	5,220	120	40,298	0	0	0.00%	0
25.04.16	5,310	90	61,767	0	0	0.00%	0