매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	7,950	50	25,878	-9,243	327,264	3.53%	8,944,357
25.05.22	8,120	170	18,981	-4,372	336,507	3.63%	8,935,114
25.05.21	8,090	30	14,585	3,189	340,879	3.68%	8,930,742
25.05.20	7,980	110	17,946	15,916	337,690	3.64%	8,933,931
25.05.19	8,080	100	46,400	2,467	321,774	3.47%	8,949,847
25.05.16	8,400	320	55,266	-3,005	319,307	3.44%	8,952,314
25.05.15	8,570	170	19,207	-746	322,312	3.48%	8,949,309
25.05.14	8,590	20	20,567	-1,021	323,058	3.48%	8,948,563
25.05.13	8,510	80	19,681	14,606	324,079	3.50%	8,947,542
25.05.12	8,500	10	29,464	309,473	309,473	3.34%	8,962,148
25.05.09	8,430	70	35,024	0	0	0.00%	0
25.05.08	8,330	100	24,637	0	0	0.00%	0
25.05.07	8,110	220	18,776	0	0	0.00%	0
25.05.02	8,300	190	13,460	0	0	0.00%	0
25.04.30	8,300	0	26,118	0	0	0.00%	0
25.04.29	8,290	10	15,316	0	0	0.00%	0
25.04.28	8,280	10	60,145	0	0	0.00%	0