매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,040	110	31,650	12,530	324,697	3.50%	8,946,924
25.04.03	8,110	70	14,258	2,175	312,167	3.37%	8,959,454
25.04.02	8,230	120	21,494	489	309,992	3.34%	8,961,629
25.04.01	8,130	100	17,920	2,975	309,503	3.34%	8,962,118
25.03.31	8,260	130	20,037	3,733	306,528	3.31%	8,965,093
25.03.28	8,520	260	45,277	-2,625	302,795	3.27%	8,968,826
25.03.27	8,680	160	40,837	7,778	305,420	3.29%	8,966,201
25.03.26	8,670	10	19,756	-11,212	297,642	3.21%	8,973,979
25.03.25	8,870	200	62,297	23,187	308,854	3.33%	8,962,767
25.03.24	8,950	80	31,387	285,667	285,667	3.08%	8,985,954
25.03.21	9,080	130	67,801	0	0	0.00%	0
25.03.20	9,270	190	82,427	0	0	0.00%	0
25.03.19	9,330	60	63,009	0	0	0.00%	0
25.03.18	9,510	180	139,218	0	0	0.00%	0
25.03.17	9,390	120	430,013	0	0	0.00%	0
25.03.14	9,400	10	89,170	0	0	0.00%	0
25.03.13	9,240	160	474,200	0	0	0.00%	0
25.03.12	9,050	190	104,478	0	0	0.00%	0
25.03.11	8,950	100	73,697	0	0	0.00%	0
25.03.10	9,200	250	81,903	0	0	0.00%	0