테라젠이텍스

(066700)    I    코스닥 12.12 15:32
3,205 전일 3,135 고가 3,225 상한가 4,075 거래량
(주)
79,508
70 2.23% 시가 3,120 저가 3,120 하한가 2,195 거래대금
(백만)
254
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 3,135 70 79,508 18,989 513,393 1.58% 31,961,042
24.12.11 3,010 125 70,220 19,385 494,404 1.52% 31,980,031
24.12.10 2,950 60 94,342 -21,539 475,019 1.46% 31,999,416
24.12.09 3,035 85 297,461 -8,425 496,558 1.53% 31,977,877
24.12.06 3,175 140 124,366 -23,413 504,983 1.56% 31,969,452
24.12.05 3,160 15 126,623 -9,641 528,396 1.63% 31,946,039
24.12.04 3,230 70 105,234 5,226 538,037 1.66% 31,936,398
24.12.03 3,215 15 53,949 -228 532,811 1.64% 31,941,624
24.12.02 3,315 100 113,846 -24,597 533,039 1.64% 31,941,396
24.11.29 3,385 70 78,418 7,066 557,636 1.72% 31,916,799
24.11.28 3,395 10 38,579 550,570 550,570 1.70% 31,923,865
24.11.27 3,385 10 88,570 0 0 0.00% 0
24.11.26 3,425 40 52,661 0 0 0.00% 0
24.11.25 3,395 30 151,587 0 0 0.00% 0
24.11.22 3,385 10 55,570 0 0 0.00% 0
24.11.21 3,395 10 57,613 0 0 0.00% 0
24.11.20 3,395 0 60,091 0 0 0.00% 0
24.11.19 3,200 195 141,611 0 0 0.00% 0
24.11.18 3,180 20 65,446 0 0 0.00% 0
24.11.15 3,180 0 98,025 0 0 0.00% 0
24.11.14 3,165 15 117,269 0 0 0.00% 0
24.11.13 3,340 175 184,348 0 0 0.00% 0
24.11.12 3,390 50 96,442 0 0 0.00% 0
24.11.11 3,390 0 162,611 0 0 0.00% 0
24.11.08 3,400 10 54,812 0 0 0.00% 0
24.11.07 3,380 20 109,567 0 0 0.00% 0
24.11.06 3,435 55 61,468 0 0 0.00% 0
24.11.05 3,435 0 38,331 0 0 0.00% 0
24.11.04 3,375 60 65,207 0 0 0.00% 0
24.11.01 3,445 70 29,771 0 0 0.00% 0
24.10.31 3,395 50 78,982 0 0 0.00% 0
24.10.30 3,380 15 49,347 0 0 0.00% 0
24.10.29 3,425 45 565,691 0 0 0.00% 0
24.10.28 3,350 75 66,805 0 0 0.00% 0
24.10.25 3,470 120 168,900 0 0 0.00% 0
24.10.24 3,550 80 119,967 0 0 0.00% 0
24.10.23 3,540 10 132,363 0 0 0.00% 0
24.10.22 3,700 160 278,596 0 0 0.00% 0
24.10.21 3,715 15 314,838 0 0 0.00% 0
24.10.18 3,750 35 858,750 0 0 0.00% 0
24.10.17 3,600 150 3,861,730 0 0 0.00% 0
24.10.16 3,405 195 3,092,263 0 0 0.00% 0
24.10.15 3,405 0 31,022 0 0 0.00% 0
24.10.14 3,415 10 26,812 0 0 0.00% 0
24.10.11 3,400 15 33,048 0 0 0.00% 0
24.10.10 3,505 105 90,363 0 0 0.00% 0
24.10.08 3,490 15 92,588 0 0 0.00% 0
24.10.07 3,405 85 52,153 0 0 0.00% 0
24.10.04 3,380 25 60,237 0 0 0.00% 0
24.10.02 3,460 80 43,912 0 0 0.00% 0
24.09.30 3,495 35 44,892 0 0 0.00% 0
24.09.27 3,535 40 42,529 0 0 0.00% 0
24.09.26 3,525 10 63,379 0 0 0.00% 0
24.09.25 3,525 0 31,880 0 0 0.00% 0
24.09.24 3,545 20 37,007 0 0 0.00% 0
24.09.23 3,565 20 28,658 0 0 0.00% 0
24.09.20 3,515 50 61,367 0 0 0.00% 0
24.09.19 3,470 45 50,779 0 0 0.00% 0
24.09.13 3,475 5 35,486 0 0 0.00% 0
24.09.12 3,425 50 39,440 0 0 0.00% 0
24.09.11 3,440 15 52,811 0 0 0.00% 0
24.09.10 3,445 5 47,432 0 0 0.00% 0
24.09.09 3,365 80 42,848 0 0 0.00% 0
24.09.06 3,450 85 88,733 0 0 0.00% 0
24.09.05 3,570 120 74,955 0 0 0.00% 0
24.09.04 3,720 150 95,262 0 0 0.00% 0
24.09.03 3,765 45 53,506 0 0 0.00% 0
24.09.02 3,850 85 39,063 0 0 0.00% 0
24.08.30 3,765 85 48,193 0 0 0.00% 0
24.08.29 3,820 55 93,769 0 0 0.00% 0
24.08.28 3,675 145 233,333 0 0 0.00% 0
24.08.27 3,680 5 38,599 0 0 0.00% 0
24.08.26 3,755 75 55,261 0 0 0.00% 0
24.08.23 3,785 30 46,610 0 0 0.00% 0
24.08.22 3,840 55 68,943 0 0 0.00% 0
24.08.21 3,850 10 111,968 0 0 0.00% 0
24.08.20 3,865 15 48,401 0 0 0.00% 0
24.08.19 3,790 75 135,408 0 0 0.00% 0
24.08.16 3,705 85 84,133 0 0 0.00% 0
24.08.14 3,645 60 32,831 0 0 0.00% 0
24.08.13 3,705 60 58,270 0 0 0.00% 0
24.08.12 3,670 35 48,284 0 0 0.00% 0
24.08.09 3,645 25 46,920 0 0 0.00% 0
24.08.08 3,560 85 91,031 0 0 0.00% 0
24.08.07 3,360 200 194,095 0 0 0.00% 0
24.08.06 3,290 70 201,427 0 0 0.00% 0
24.08.05 3,805 515 316,931 0 0 0.00% 0
24.08.02 3,945 140 77,212 0 0 0.00% 0
24.08.01 3,930 15 26,904 0 0 0.00% 0
24.07.31 3,945 15 65,071 0 0 0.00% 0
24.07.30 4,000 55 80,935 0 0 0.00% 0
24.07.29 3,980 20 83,133 0 0 0.00% 0
24.07.26 3,925 55 77,609 0 0 0.00% 0
24.07.25 3,930 5 72,423 0 0 0.00% 0
24.07.24 3,875 55 119,521 0 0 0.00% 0
24.07.23 3,845 30 44,167 0 0 0.00% 0
24.07.22 3,875 30 55,355 0 0 0.00% 0
24.07.19 3,935 60 22,689 0 0 0.00% 0
24.07.18 3,950 15 27,059 0 0 0.00% 0
24.07.17 3,930 20 50,981 0 0 0.00% 0
24.07.16 3,985 55 61,500 0 0 0.00% 0
24.07.15 3,980 5 64,316 0 0 0.00% 0
24.07.12 3,960 20 217,663 0 0 0.00% 0
24.07.11 3,980 20 51,597 0 0 0.00% 0
24.07.10 3,840 140 150,554 0 0 0.00% 0
24.07.09 3,820 20 33,966 0 0 0.00% 0
24.07.08 3,785 35 70,181 0 0 0.00% 0
24.07.05 3,710 75 115,864 0 0 0.00% 0
24.07.04 3,705 5 89,970 0 0 0.00% 0
24.07.03 3,760 55 50,672 0 0 0.00% 0
24.07.02 3,765 5 37,536 0 0 0.00% 0
24.07.01 3,695 70 79,227 0 0 0.00% 0
24.06.28 3,690 5 41,445 0 0 0.00% 0
24.06.27 3,710 20 41,613 0 0 0.00% 0
24.06.26 3,705 5 38,692 0 0 0.00% 0
24.06.25 3,710 5 34,866 0 0 0.00% 0
24.06.24 3,715 5 77,544 0 0 0.00% 0
24.06.21 3,800 85 105,298 0 0 0.00% 0
24.06.20 3,810 10 625,682 0 0 0.00% 0
24.06.19 3,745 65 190,438 0 0 0.00% 0
24.06.18 3,775 30 48,826 0 0 0.00% 0
24.06.17 3,800 25 47,579 0 0 0.00% 0
24.06.14 3,850 50 75,568 0 0 0.00% 0
24.06.13 3,855 5 49,865 0 0 0.00% 0
24.06.12 3,885 30 30,908 0 0 0.00% 0
24.06.11 3,895 10 35,964 0 0 0.00% 0
24.06.10 3,930 35 30,215 0 0 0.00% 0
24.06.07 3,880 50 84,700 0 0 0.00% 0
24.06.05 3,890 10 59,717 0 0 0.00% 0
24.06.04 3,890 0 62,587 0 0 0.00% 0
24.06.03 3,845 45 53,003 0 0 0.00% 0
24.05.31 3,930 85 63,257 0 0 0.00% 0
24.05.30 3,905 25 30,743 0 0 0.00% 0
24.05.29 3,910 5 73,517 0 0 0.00% 0
24.05.28 3,905 5 22,981 0 0 0.00% 0
24.05.27 3,910 5 39,103 0 0 0.00% 0
24.05.24 3,905 5 45,925 0 0 0.00% 0
24.05.23 3,920 15 52,912 0 0 0.00% 0
24.05.22 3,925 5 48,544 0 0 0.00% 0
24.05.21 3,920 5 56,672 0 0 0.00% 0
24.05.20 3,945 25 61,561 0 0 0.00% 0
24.05.17 3,970 25 32,753 0 0 0.00% 0
24.05.16 3,965 5 48,431 0 0 0.00% 0
24.05.14 3,965 0 54,885 0 0 0.00% 0
24.05.13 4,000 35 67,730 0 0 0.00% 0
24.05.10 4,010 10 31,174 0 0 0.00% 0
24.05.09 4,010 0 24,515 0 0 0.00% 0
24.05.08 4,000 10 32,242 0 0 0.00% 0
24.05.07 3,995 5 54,488 0 0 0.00% 0
24.05.03 3,995 0 25,869 0 0 0.00% 0
24.05.02 3,980 15 50,042 0 0 0.00% 0
24.04.30 3,930 50 61,823 0 0 0.00% 0
24.04.29 3,915 15 34,946 0 0 0.00% 0
24.04.26 3,920 5 44,020 0 0 0.00% 0
24.04.25 3,940 20 33,396 0 0 0.00% 0
24.04.24 3,910 30 27,875 0 0 0.00% 0
24.04.23 3,900 10 42,340 0 0 0.00% 0
24.04.22 3,840 60 85,126 0 0 0.00% 0
24.04.19 3,895 55 89,808 0 0 0.00% 0
24.04.18 3,840 55 65,171 0 0 0.00% 0
24.04.17 3,815 25 86,836 0 0 0.00% 0
24.04.16 3,915 100 170,608 0 0 0.00% 0
24.04.15 4,005 90 99,072 0 0 0.00% 0
24.04.12 4,000 5 75,957 0 0 0.00% 0
24.04.11 4,030 30 119,291 0 0 0.00% 0
24.04.09 4,060 30 117,103 0 0 0.00% 0
24.04.08 4,090 30 116,554 0 0 0.00% 0
24.04.05 4,175 85 132,587 0 0 0.00% 0
24.04.04 4,230 55 103,743 0 0 0.00% 0
24.04.03 4,260 30 115,050 0 0 0.00% 0
24.04.02 4,400 140 209,768 0 0 0.00% 0
24.04.01 4,375 25 77,104 0 0 0.00% 0
24.03.29 4,415 40 102,341 0 0 0.00% 0
24.03.28 4,420 5 90,669 0 0 0.00% 0
24.03.27 4,505 85 175,739 0 0 0.00% 0
24.03.26 4,565 60 160,342 0 0 0.00% 0
24.03.25 4,485 80 251,495 0 0 0.00% 0
24.03.22 4,395 90 255,968 0 0 0.00% 0
24.03.21 4,395 0 147,275 0 0 0.00% 0
24.03.20 4,250 145 296,826 0 0 0.00% 0
24.03.19 4,305 55 81,387 0 0 0.00% 0
24.03.18 4,195 110 217,678 0 0 0.00% 0
24.03.15 4,315 120 159,288 0 0 0.00% 0
24.03.14 4,320 5 134,669 0 0 0.00% 0
24.03.13 4,350 30 138,146 0 0 0.00% 0
24.03.12 4,365 15 101,364 0 0 0.00% 0
24.03.11 4,350 15 193,877 0 0 0.00% 0
24.03.08 4,150 200 328,434 0 0 0.00% 0
24.03.07 4,205 55 121,470 0 0 0.00% 0
24.03.06 4,305 100 148,178 0 0 0.00% 0
24.03.05 4,325 20 107,219 0 0 0.00% 0
24.03.04 4,335 10 173,918 0 0 0.00% 0
24.02.29 4,360 25 212,930 0 0 0.00% 0
24.02.28 4,250 110 1,337,425 0 0 0.00% 0
24.02.27 4,270 20 162,196 0 0 0.00% 0
24.02.26 4,250 20 185,349 0 0 0.00% 0
24.02.23 4,135 115 348,344 0 0 0.00% 0
24.02.22 4,170 35 67,992 0 0 0.00% 0
24.02.21 4,175 5 88,346 0 0 0.00% 0
24.02.20 4,225 50 73,080 0 0 0.00% 0
24.02.19 4,160 65 97,703 0 0 0.00% 0
24.02.16 4,115 45 63,429 0 0 0.00% 0
24.02.15 4,125 10 59,813 0 0 0.00% 0
24.02.14 4,130 5 100,169 0 0 0.00% 0
24.02.13 4,105 25 54,651 0 0 0.00% 0
24.02.08 4,100 5 110,182 0 0 0.00% 0
24.02.07 4,100 0 75,191 0 0 0.00% 0
24.02.06 4,165 65 61,745 0 0 0.00% 0
24.02.05 4,165 0 88,564 0 0 0.00% 0
24.02.02 4,120 45 111,571 0 0 0.00% 0
24.02.01 4,115 5 88,247 0 0 0.00% 0
24.01.31 4,165 50 104,552 0 0 0.00% 0
24.01.30 4,160 5 87,880 0 0 0.00% 0
24.01.29 4,090 70 193,329 0 0 0.00% 0
24.01.26 4,055 35 98,863 0 0 0.00% 0
24.01.25 4,140 85 109,818 0 0 0.00% 0
24.01.24 4,160 20 76,458 0 0 0.00% 0
24.01.23 4,095 65 86,284 0 0 0.00% 0
24.01.22 4,095 0 101,212 0 0 0.00% 0
24.01.19 4,140 45 112,641 0 0 0.00% 0
24.01.18 4,090 50 79,848 0 0 0.00% 0
24.01.17 4,265 175 171,347 0 0 0.00% 0
24.01.16 4,200 65 126,675 0 0 0.00% 0
24.01.15 4,270 70 160,576 0 0 0.00% 0
24.01.12 4,450 180 208,809 0 0 0.00% 0
24.01.11 4,455 5 110,305 0 0 0.00% 0
24.01.10 4,445 10 148,706 0 0 0.00% 0
24.01.09 4,380 65 112,662 0 0 0.00% 0
24.01.08 4,350 30 153,457 0 0 0.00% 0
24.01.05 4,395 45 133,365 0 0 0.00% 0
24.01.04 4,520 125 265,703 0 0 0.00% 0
24.01.03 4,590 70 899,017 0 0 0.00% 0
24.01.02 4,470 120 251,086 0 0 0.00% 0
23.12.28 4,405 65 119,601 0 0 0.00% 0
23.12.27 4,275 130 228,213 0 0 0.00% 0
23.12.26 4,300 25 204,159 0 0 0.00% 0
23.12.22 4,340 40 163,887 0 0 0.00% 0
23.12.21 4,255 85 177,098 0 0 0.00% 0
23.12.20 4,220 35 203,529 0 0 0.00% 0
23.12.19 4,200 20 69,020 0 0 0.00% 0
23.12.18 4,205 5 55,220 0 0 0.00% 0
23.12.15 4,155 50 79,436 0 0 0.00% 0
23.12.14 4,180 25 97,748 0 0 0.00% 0
23.12.13 4,210 30 66,061 0 0 0.00% 0
23.12.12 4,220 10 65,734 0 0 0.00% 0
23.12.11 4,180 40 107,627 0 0 0.00% 0
23.12.08 4,215 35 88,567 0 0 0.00% 0
23.12.07 4,215 0 166,781 0 0 0.00% 0
23.12.06 4,205 10 135,980 0 0 0.00% 0
23.12.05 4,155 50 377,954 0 0 0.00% 0
23.12.04 4,150 5 167,772 0 0 0.00% 0
23.12.01 4,120 30 71,668 0 0 0.00% 0
23.11.30 4,120 0 63,509 0 0 0.00% 0
23.11.29 4,145 25 155,022 0 0 0.00% 0
23.11.28 4,120 25 48,303 0 0 0.00% 0
23.11.27 4,150 30 102,295 0 0 0.00% 0
23.11.24 4,150 0 69,321 0 0 0.00% 0
23.11.23 4,120 30 70,903 0 0 0.00% 0
23.11.22 4,195 75 86,279 0 0 0.00% 0
23.11.21 4,170 25 71,436 0 0 0.00% 0
23.11.20 4,155 15 107,873 0 0 0.00% 0
23.11.17 4,130 25 124,469 0 0 0.00% 0
23.11.16 4,130 5 44,619 0 0 0.00% 0
23.11.15 4,045 85 132,216 0 0 0.00% 0
23.11.14 3,960 85 55,434 0 0 0.00% 0
23.11.13 3,990 30 178,591 0 0 0.00% 0
23.11.10 4,060 70 543,428 0 0 0.00% 0
23.11.09 4,070 10 87,976 0 0 0.00% 0
23.11.08 4,065 5 74,386 0 0 0.00% 0
23.11.07 4,055 10 96,488 0 0 0.00% 0
23.11.06 3,960 95 103,905 0 0 0.00% 0
23.11.03 3,950 10 74,046 0 0 0.00% 0
23.11.02 3,870 80 73,344 0 0 0.00% 0
23.11.01 3,850 20 66,836 0 0 0.00% 0
23.10.31 3,975 125 82,797 0 0 0.00% 0
23.10.30 3,975 0 77,804 0 0 0.00% 0
23.10.27 3,830 145 191,395 0 0 0.00% 0
23.10.26 4,080 250 805,029 0 0 0.00% 0
23.10.25 3,965 115 351,666 0 0 0.00% 0
23.10.24 3,850 115 89,268 0 0 0.00% 0
23.10.23 3,835 15 107,596 0 0 0.00% 0
23.10.20 3,860 25 119,054 0 0 0.00% 0
23.10.19 3,940 80 87,772 0 0 0.00% 0
23.10.18 4,010 70 62,932 0 0 0.00% 0
23.10.17 3,950 60 42,025 0 0 0.00% 0
23.10.16 4,100 150 103,422 0 0 0.00% 0
23.10.13 4,130 30 45,029 0 0 0.00% 0
23.10.12 4,090 40 130,197 0 0 0.00% 0
23.10.11 4,000 90 81,306 0 0 0.00% 0
23.10.10 4,135 135 95,103 0 0 0.00% 0
23.10.06 3,880 255 144,059 0 0 0.00% 0
23.10.05 3,995 115 134,820 0 0 0.00% 0
23.10.04 4,160 165 138,752 0 0 0.00% 0
23.09.27 4,020 140 48,577 0 0 0.00% 0
23.09.26 4,120 100 84,585 0 0 0.00% 0
23.09.25 4,195 75 80,305 0 0 0.00% 0
23.09.22 4,235 40 97,518 0 0 0.00% 0
23.09.21 4,315 80 149,834 0 0 0.00% 0
23.09.20 4,450 135 211,184 0 0 0.00% 0
23.09.19 4,500 50 104,951 0 0 0.00% 0
23.09.18 4,545 45 108,697 0 0 0.00% 0
23.09.15 4,510 35 115,563 0 0 0.00% 0
23.09.14 4,555 45 157,731 0 0 0.00% 0
23.09.13 4,770 215 1,558,264 0 0 0.00% 0
23.09.12 4,765 5 407,094 0 0 0.00% 0
23.09.11 4,620 145 521,048 0 0 0.00% 0
23.09.08 4,470 150 1,203,502 0 0 0.00% 0
23.09.07 4,535 65 357,168 0 0 0.00% 0
23.09.06 4,440 95 4,591,626 0 0 0.00% 0
23.09.05 4,595 155 1,034,359 0 0 0.00% 0
23.09.04 4,600 5 206,263 0 0 0.00% 0
23.09.01 4,595 5 267,053 0 0 0.00% 0
23.08.31 4,780 185 818,938 0 0 0.00% 0
23.08.30 4,720 60 318,767 0 0 0.00% 0
23.08.29 4,630 90 528,153 0 0 0.00% 0
23.08.28 4,750 120 348,114 0 0 0.00% 0
23.08.25 4,615 135 439,586 0 0 0.00% 0
23.08.24 4,515 100 178,799 0 0 0.00% 0
23.08.23 4,550 35 258,534 0 0 0.00% 0
23.08.22 4,600 50 438,555 0 0 0.00% 0
23.08.21 4,655 55 541,431 0 0 0.00% 0
23.08.18 4,355 300 5,145,531 0 0 0.00% 0
23.08.17 4,435 80 206,366 0 0 0.00% 0
23.08.16 4,480 45 285,776 0 0 0.00% 0
23.08.14 4,525 45 331,690 0 0 0.00% 0
23.08.11 4,515 10 206,482 0 0 0.00% 0
23.08.10 4,505 10 239,855 0 0 0.00% 0
23.08.09 4,200 305 489,831 0 0 0.00% 0
23.08.08 4,260 60 356,357 0 0 0.00% 0
23.08.07 4,220 40 4,830,571 0 0 0.00% 0
23.08.04 4,310 90 150,748 0 0 0.00% 0
23.08.03 4,180 130 125,276 0 0 0.00% 0
23.08.02 4,255 75 80,855 0 0 0.00% 0
23.08.01 4,185 70 86,686 0 0 0.00% 0
23.07.31 4,180 5 71,532 0 0 0.00% 0
23.07.28 4,135 45 69,728 0 0 0.00% 0
23.07.27 3,875 260 145,313 0 0 0.00% 0
23.07.26 4,070 210 310,796 0 0 0.00% 0
23.07.25 4,270 200 171,016 0 0 0.00% 0
23.07.24 4,370 100 190,058 0 0 0.00% 0
23.07.21 4,285 85 360,012 0 0 0.00% 0
23.07.20 4,315 30 124,742 0 0 0.00% 0
23.07.19 4,385 70 329,716 0 0 0.00% 0
23.07.18 4,295 90 1,046,772 0 0 0.00% 0
23.07.17 4,260 35 98,726 0 0 0.00% 0
23.07.14 4,350 90 205,278 0 0 0.00% 0
23.07.13 4,100 250 2,953,961 0 0 0.00% 0
23.07.12 4,050 50 96,731 0 0 0.00% 0
23.07.11 4,075 25 93,402 0 0 0.00% 0
23.07.10 4,075 0 146,324 0 0 0.00% 0
23.07.07 4,195 120 259,040 0 0 0.00% 0
23.07.06 4,100 95 2,477,972 0 0 0.00% 0
23.07.05 4,185 85 208,067 0 0 0.00% 0
23.07.04 4,380 195 477,478 0 0 0.00% 0
23.07.03 4,400 20 131,552 0 0 0.00% 0
23.06.30 4,470 70 77,109 0 0 0.00% 0
23.06.29 4,460 10 132,739 0 0 0.00% 0
23.06.28 4,495 35 67,529 0 0 0.00% 0
23.06.27 4,525 30 148,998 0 0 0.00% 0
23.06.26 4,450 75 172,254 0 0 0.00% 0
23.06.23 4,475 25 56,657 0 0 0.00% 0
23.06.22 4,585 110 104,661 0 0 0.00% 0
23.06.21 4,680 95 115,411 0 0 0.00% 0
23.06.20 4,820 140 119,415 0 0 0.00% 0
23.06.19 4,715 105 116,107 0 0 0.00% 0
23.06.16 4,695 20 128,098 0 0 0.00% 0
23.06.15 4,735 40 124,550 0 0 0.00% 0
23.06.14 4,980 245 367,719 0 0 0.00% 0
23.06.13 5,030 50 84,534 0 0 0.00% 0
23.06.12 5,050 20 116,259 0 0 0.00% 0
23.06.09 5,120 70 97,562 0 0 0.00% 0
23.06.08 5,210 90 150,099 0 0 0.00% 0
23.06.07 5,330 120 127,040 0 0 0.00% 0
23.06.05 5,410 80 67,635 0 0 0.00% 0
23.06.02 5,400 10 51,957 0 0 0.00% 0
23.06.01 5,260 140 158,176 0 0 0.00% 0
23.05.31 5,260 0 125,941 0 0 0.00% 0
23.05.30 5,180 80 42,634 0 0 0.00% 0
23.05.26 5,280 100 96,393 0 0 0.00% 0
23.05.25 5,460 180 134,396 0 0 0.00% 0
23.05.24 5,480 20 77,855 0 0 0.00% 0
23.05.23 5,470 10 122,952 0 0 0.00% 0
23.05.22 5,350 120 126,358 0 0 0.00% 0
23.05.19 5,280 70 114,086 0 0 0.00% 0
23.05.18 5,290 10 74,075 0 0 0.00% 0
23.05.17 5,190 100 58,807 0 0 0.00% 0
23.05.16 5,180 10 101,678 0 0 0.00% 0
23.05.15 5,360 180 129,837 0 0 0.00% 0
23.05.12 5,460 100 120,871 0 0 0.00% 0
23.05.11 5,450 10 168,282 0 0 0.00% 0
23.05.10 5,490 40 131,363 0 0 0.00% 0
23.05.09 5,360 130 452,948 0 0 0.00% 0
23.05.08 5,310 50 112,587 0 0 0.00% 0
23.05.04 5,270 40 118,407 0 0 0.00% 0
23.05.03 5,350 80 95,860 0 0 0.00% 0
23.05.02 5,210 140 97,506 0 0 0.00% 0
23.04.28 5,260 50 199,960 0 0 0.00% 0
23.04.27 5,580 320 345,911 0 0 0.00% 0
23.04.26 5,300 280 607,001 0 0 0.00% 0
23.04.25 5,290 10 180,040 0 0 0.00% 0
23.04.24 5,170 120 347,420 0 0 0.00% 0
23.04.21 5,100 190 244,824 0 0 0.00% 0
23.04.20 5,330 130 228,022 0 0 0.00% 0
23.04.19 5,320 10 239,559 0 0 0.00% 0
23.04.18 5,360 40 290,735 0 0 0.00% 0
23.04.17 5,600 240 452,107 0 0 0.00% 0
23.04.14 5,490 140 2,487,404 0 0 0.00% 0
23.04.13 5,580 90 398,094 0 0 0.00% 0
23.04.12 5,370 210 601,488 0 0 0.00% 0
23.04.11 5,440 70 346,473 0 0 0.00% 0
23.04.10 5,550 110 673,475 0 0 0.00% 0
23.04.07 5,460 90 578,403 0 0 0.00% 0
23.04.06 5,740 280 1,133,742 0 0 0.00% 0
23.04.05 4,825 915 10,282,089 0 0 0.00% 0
23.04.04 4,590 235 191,304 0 0 0.00% 0
23.04.03 4,630 40 101,205 0 0 0.00% 0
23.03.31 4,780 150 223,558 0 0 0.00% 0
23.03.30 4,770 10 189,105 0 0 0.00% 0
23.03.29 4,965 195 307,587 0 0 0.00% 0
23.03.28 5,110 145 291,902 0 0 0.00% 0
23.03.27 4,820 290 416,364 0 0 0.00% 0
23.03.24 4,615 205 207,451 0 0 0.00% 0
23.03.23 4,865 250 263,004 0 0 0.00% 0
23.03.22 4,795 70 363,147 0 0 0.00% 0
23.03.21 4,590 205 740,955 0 0 0.00% 0
23.03.20 4,530 60 88,270 0 0 0.00% 0
23.03.17 4,340 190 113,367 0 0 0.00% 0
23.03.16 4,455 115 123,294 0 0 0.00% 0
23.03.15 4,425 30 97,635 0 0 0.00% 0
23.03.14 4,660 235 213,638 0 0 0.00% 0
23.03.13 4,825 165 291,622 0 0 0.00% 0
23.03.10 5,050 215 122,495 0 0 0.00% 0
23.03.09 5,000 50 227,372 0 0 0.00% 0
23.03.08 4,995 5 1,936,593 0 0 0.00% 0
23.03.07 4,845 150 141,253 0 0 0.00% 0
23.03.06 4,905 60 87,372 0 0 0.00% 0
23.03.03 4,990 85 133,752 0 0 0.00% 0
23.03.02 4,775 215 295,635 0 0 0.00% 0
23.02.28 4,795 20 79,305 0 0 0.00% 0
23.02.27 4,680 115 185,558 0 0 0.00% 0
23.02.24 4,695 10 113,581 0 0 0.00% 0
23.02.23 4,845 150 1,401,575 0 0 0.00% 0
23.02.22 4,830 15 146,578 0 0 0.00% 0
23.02.21 4,750 80 147,146 0 0 0.00% 0
23.02.20 4,695 55 85,775 0 0 0.00% 0
23.02.17 4,650 45 118,184 0 0 0.00% 0
23.02.16 4,625 25 37,432 0 0 0.00% 0
23.02.15 4,705 80 88,091 0 0 0.00% 0
23.02.14 4,720 15 54,490 0 0 0.00% 0
23.02.13 4,745 25 44,828 0 0 0.00% 0
23.02.10 4,855 110 88,579 0 0 0.00% 0
23.02.09 4,850 5 45,344 0 0 0.00% 0
23.02.08 4,855 5 73,158 0 0 0.00% 0
23.02.06 4,780 15 41,258 0 0 0.00% 0
23.02.03 4,835 55 64,931 0 0 0.00% 0
23.02.02 4,840 5 86,812 0 0 0.00% 0
23.02.01 4,650 190 124,543 0 0 0.00% 0
23.01.31 4,645 5 26,048 0 0 0.00% 0
23.01.30 4,720 75 42,681 0 0 0.00% 0
23.01.27 4,670 50 59,392 0 0 0.00% 0
23.01.25 4,585 70 39,773 0 0 0.00% 0
23.01.20 4,585 0 27,818 0 0 0.00% 0
23.01.19 4,585 25 41,285 0 0 0.00% 0
23.01.18 4,610 10 62,060 0 0 0.00% 0
23.01.17 4,600 105 81,732 0 0 0.00% 0
23.01.16 4,705 30 56,005 0 0 0.00% 0
23.01.13 4,735 25 50,975 0 0 0.00% 0
23.01.12 4,760 10 80,388 0 0 0.00% 0
23.01.11 4,770 90 161,544 0 0 0.00% 0
23.01.10 4,680 5 72,515 0 0 0.00% 0
23.01.09 4,685 15 124,042 0 0 0.00% 0
23.01.06 4,670 40 129,324 0 0 0.00% 0
23.01.05 4,710 185 1,037,682 0 0 0.00% 0
23.01.04 4,525 120 54,971 0 0 0.00% 0
23.01.03 4,405 40 122,758 0 0 0.00% 0
23.01.02 4,445 25 84,943 0 0 0.00% 0
22.12.29 4,420 125 79,115 0 0 0.00% 0
22.12.28 4,545 135 167,224 0 0 0.00% 0
22.12.27 4,410 0 105,744 0 0 0.00% 0
22.12.26 4,410 5 40,840 0 0 0.00% 0
22.12.23 4,405 65 44,038 0 0 0.00% 0
22.12.22 4,470 30 42,806 0 0 0.00% 0
22.12.21 4,500 135 180,473 0 0 0.00% 0
22.12.20 4,365 60 46,314 0 0 0.00% 0
22.12.19 4,425 130 68,121 0 0 0.00% 0
22.12.16 4,555 55 47,584 0 0 0.00% 0
22.12.15 4,610 80 151,359 0 0 0.00% 0
22.12.14 4,530 10 57,006 0 0 0.00% 0
22.12.13 4,520 75 94,991 0 0 0.00% 0
22.12.12 4,445 30 90,591 0 0 0.00% 0
22.12.09 4,415 135 82,050 0 0 0.00% 0
22.12.08 4,280 40 27,278 0 0 0.00% 0
22.12.07 4,320 20 27,186 0 0 0.00% 0
22.12.06 4,300 105 36,637 0 0 0.00% 0
22.12.05 4,405 70 57,027 0 0 0.00% 0
22.12.02 4,335 125 74,720 0 0 0.00% 0
22.12.01 4,210 70 35,065 0 0 0.00% 0
22.11.30 4,140 15 24,946 0 0 0.00% 0
22.11.29 4,125 25 45,597 0 0 0.00% 0
22.11.28 4,150 65 38,960 0 0 0.00% 0
22.11.25 4,215 35 51,026 0 0 0.00% 0
22.11.24 4,250 25 33,433 0 0 0.00% 0
22.11.23 4,225 10 45,009 0 0 0.00% 0
22.11.22 4,215 45 19,804 0 0 0.00% 0
22.11.21 4,260 130 42,994 0 0 0.00% 0
22.11.18 4,390 15 58,594 0 0 0.00% 0
22.11.17 4,405 50 62,009 0 0 0.00% 0
22.11.16 4,455 80 92,080 0 0 0.00% 0
22.11.15 4,375 5 89,080 0 0 0.00% 0
22.11.14 4,380 220 188,730 0 0 0.00% 0
22.11.11 4,160 125 252,603 0 0 0.00% 0
22.11.10 4,035 70 77,159 0 0 0.00% 0
22.11.09 3,965 15 54,000 0 0 0.00% 0
22.11.08 3,950 60 171,577 0 0 0.00% 0
22.11.07 3,890 0 31,214 0 0 0.00% 0
22.11.04 3,890 55 28,250 0 0 0.00% 0
22.11.03 3,945 20 18,410 0 0 0.00% 0
22.11.02 3,925 10 26,981 0 0 0.00% 0
22.11.01 3,935 10 47,434 0 0 0.00% 0
22.10.31 3,945 5 32,553 0 0 0.00% 0
22.10.28 3,950 20 22,671 0 0 0.00% 0
22.10.27 3,970 40 28,081 0 0 0.00% 0
22.10.26 3,930 50 33,108 0 0 0.00% 0
22.10.25 3,980 20 38,572 0 0 0.00% 0
22.10.24 3,960 75 27,367 0 0 0.00% 0
22.10.21 3,885 95 39,870 0 0 0.00% 0
22.10.20 3,980 40 25,216 0 0 0.00% 0
22.10.19 4,020 55 57,910 0 0 0.00% 0
22.10.18 4,075 200 92,252 0 0 0.00% 0
22.10.17 3,875 35 85,738 0 0 0.00% 0
22.10.14 3,840 135 64,228 0 0 0.00% 0
22.10.13 3,705 165 110,346 0 0 0.00% 0
22.10.12 3,870 20 538,784 0 0 0.00% 0
22.10.11 3,850 195 76,632 0 0 0.00% 0
22.10.07 4,045 5 34,822 0 0 0.00% 0
22.10.06 4,050 120 39,468 0 0 0.00% 0
22.10.05 3,930 70 71,134 0 0 0.00% 0
22.10.04 4,000 50 40,187 0 0 0.00% 0
22.09.30 3,950 55 54,920 0 0 0.00% 0
22.09.29 4,005 100 57,135 0 0 0.00% 0
22.09.28 3,905 15 102,259 0 0 0.00% 0
22.09.27 3,920 25 150,804 0 0 0.00% 0
22.09.26 3,945 185 121,593 0 0 0.00% 0
22.09.23 4,130 215 133,166 0 0 0.00% 0
22.09.22 4,345 50 163,775 0 0 0.00% 0
22.09.21 4,395 5 38,457 0 0 0.00% 0
22.09.20 4,400 5 74,798 0 0 0.00% 0
22.09.19 4,395 200 169,029 0 0 0.00% 0
22.09.16 4,595 100 121,379 0 0 0.00% 0
22.09.15 4,695 145 307,404 0 0 0.00% 0
22.09.14 4,550 35 129,416 0 0 0.00% 0
22.09.13 4,585 305 501,733 0 0 0.00% 0
22.09.08 4,280 0 96,703 0 0 0.00% 0
22.09.07 4,280 200 212,069 0 0 0.00% 0
22.09.06 4,480 15 137,300 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 05:06 더보기 >