매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,970	25	29,842	-4,226	688,711	1.85%	36,463,665
25.05.26	2,980	10	30,546	-7,943	692,937	1.87%	36,459,439
25.05.23	3,015	35	53,127	-40,628	700,880	1.89%	36,451,496
25.05.22	2,995	20	112,165	-6,419	741,508	2.00%	36,410,868
25.05.21	2,995	0	43,188	-12,125	747,927	2.01%	36,404,449
25.05.20	2,955	40	32,326	994	760,052	2.05%	36,392,324
25.05.19	3,000	45	21,307	-8,251	759,058	2.04%	36,393,318
25.05.16	3,020	20	35,732	14,639	767,309	2.07%	36,385,067
25.05.15	3,000	20	60,099	15,630	752,670	2.03%	36,399,706
25.05.14	3,020	20	73,695	6,634	737,040	1.98%	36,415,336
25.05.13	3,030	10	67,309	730,406	730,406	1.97%	36,421,970
25.05.12	3,030	0	74,448	0	0	0.00%	0
25.05.09	2,990	40	41,702	0	0	0.00%	0
25.05.08	2,970	20	129,147	0	0	0.00%	0
25.05.07	2,985	15	82,815	0	0	0.00%	0
25.05.02	3,010	25	26,416	0	0	0.00%	0
25.04.30	3,030	20	49,232	0	0	0.00%	0
25.04.29	3,010	20	35,172	0	0	0.00%	0
25.04.28	3,040	30	67,677	0	0	0.00%	0