매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,970	15	88,392	26,616	711,360	1.91%	36,441,016
25.07.03	2,985	15	77,008	-13,256	684,744	1.84%	36,467,632
25.07.02	2,970	25	73,603	5,958	698,000	1.88%	36,454,376
25.07.01	2,995	20	31,514	-26,078	692,042	1.86%	36,460,334
25.06.30	2,975	0	45,006	35,409	718,120	1.93%	36,434,256
25.06.27	2,975	45	87,078	-66,195	682,711	1.84%	36,469,665
25.06.26	3,020	10	152,605	21,595	748,906	2.02%	36,403,470
25.06.25	3,010	15	58,551	33,045	727,311	1.96%	36,425,065
25.06.24	3,025	15	125,098	-11,413	694,266	1.87%	36,458,110
25.06.23	3,010	30	74,051	12,678	705,679	1.90%	36,446,697
25.06.20	3,040	20	63,251	-5,324	693,001	1.87%	36,459,375
25.06.19	3,020	15	53,767	3,354	698,325	1.88%	36,454,051
25.06.18	3,005	20	25,885	-42,377	694,971	1.87%	36,457,405
25.06.17	3,025	0	66,182	-22,970	737,348	1.98%	36,415,028
25.06.16	3,025	5	62,894	-25,100	760,318	2.05%	36,392,058
25.06.13	3,030	20	77,256	-170	785,418	2.11%	36,366,958
25.06.12	3,050	5	42,359	31,105	785,588	2.11%	36,366,788
25.06.11	3,055	20	114,302	18,828	754,483	2.03%	36,397,893
25.06.10	3,035	15	79,040	22,806	735,655	1.98%	36,416,721
25.06.09	3,020	5	83,997	0	712,849	1.92%	36,439,527