테라젠이텍스
(066700) I 코스닥 12.12 15:323,205 | 전일 | 3,135 | 고가 | 3,225 | 상한가 | 4,075 |
거래량 (주) |
79,508 |
70 2.23% | 시가 | 3,120 | 저가 | 3,120 | 하한가 | 2,195 |
거래대금 (백만) |
254 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 3,135 | 70 | 79,508 | 18,989 | 513,393 | 1.58% | 31,961,042 |
24.12.11 | 3,010 | 125 | 70,220 | 19,385 | 494,404 | 1.52% | 31,980,031 |
24.12.10 | 2,950 | 60 | 94,342 | -21,539 | 475,019 | 1.46% | 31,999,416 |
24.12.09 | 3,035 | 85 | 297,461 | -8,425 | 496,558 | 1.53% | 31,977,877 |
24.12.06 | 3,175 | 140 | 124,366 | -23,413 | 504,983 | 1.56% | 31,969,452 |
24.12.05 | 3,160 | 15 | 126,623 | -9,641 | 528,396 | 1.63% | 31,946,039 |
24.12.04 | 3,230 | 70 | 105,234 | 5,226 | 538,037 | 1.66% | 31,936,398 |
24.12.03 | 3,215 | 15 | 53,949 | -228 | 532,811 | 1.64% | 31,941,624 |
24.12.02 | 3,315 | 100 | 113,846 | -24,597 | 533,039 | 1.64% | 31,941,396 |
24.11.29 | 3,385 | 70 | 78,418 | 7,066 | 557,636 | 1.72% | 31,916,799 |
24.11.28 | 3,395 | 10 | 38,579 | 550,570 | 550,570 | 1.70% | 31,923,865 |
24.11.27 | 3,385 | 10 | 88,570 | 0 | 0 | 0.00% | 0 |
24.11.26 | 3,425 | 40 | 52,661 | 0 | 0 | 0.00% | 0 |
24.11.25 | 3,395 | 30 | 151,587 | 0 | 0 | 0.00% | 0 |
24.11.22 | 3,385 | 10 | 55,570 | 0 | 0 | 0.00% | 0 |
24.11.21 | 3,395 | 10 | 57,613 | 0 | 0 | 0.00% | 0 |
24.11.20 | 3,395 | 0 | 60,091 | 0 | 0 | 0.00% | 0 |
24.11.19 | 3,200 | 195 | 141,611 | 0 | 0 | 0.00% | 0 |
24.11.18 | 3,180 | 20 | 65,446 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,180 | 0 | 98,025 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,165 | 15 | 117,269 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,340 | 175 | 184,348 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,390 | 50 | 96,442 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,390 | 0 | 162,611 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,400 | 10 | 54,812 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,380 | 20 | 109,567 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,435 | 55 | 61,468 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,435 | 0 | 38,331 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,375 | 60 | 65,207 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,445 | 70 | 29,771 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,395 | 50 | 78,982 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,380 | 15 | 49,347 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,425 | 45 | 565,691 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,350 | 75 | 66,805 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,470 | 120 | 168,900 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,550 | 80 | 119,967 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,540 | 10 | 132,363 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,700 | 160 | 278,596 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,715 | 15 | 314,838 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,750 | 35 | 858,750 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,600 | 150 | 3,861,730 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,405 | 195 | 3,092,263 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,405 | 0 | 31,022 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,415 | 10 | 26,812 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,400 | 15 | 33,048 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,505 | 105 | 90,363 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,490 | 15 | 92,588 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,405 | 85 | 52,153 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,380 | 25 | 60,237 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,460 | 80 | 43,912 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,495 | 35 | 44,892 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,535 | 40 | 42,529 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,525 | 10 | 63,379 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,525 | 0 | 31,880 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,545 | 20 | 37,007 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,565 | 20 | 28,658 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,515 | 50 | 61,367 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,470 | 45 | 50,779 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,475 | 5 | 35,486 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,425 | 50 | 39,440 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,440 | 15 | 52,811 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,445 | 5 | 47,432 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,365 | 80 | 42,848 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,450 | 85 | 88,733 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,570 | 120 | 74,955 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,720 | 150 | 95,262 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,765 | 45 | 53,506 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,850 | 85 | 39,063 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,765 | 85 | 48,193 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,820 | 55 | 93,769 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,675 | 145 | 233,333 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,680 | 5 | 38,599 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,755 | 75 | 55,261 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,785 | 30 | 46,610 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,840 | 55 | 68,943 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,850 | 10 | 111,968 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,865 | 15 | 48,401 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,790 | 75 | 135,408 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,705 | 85 | 84,133 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,645 | 60 | 32,831 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,705 | 60 | 58,270 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,670 | 35 | 48,284 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,645 | 25 | 46,920 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,560 | 85 | 91,031 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,360 | 200 | 194,095 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,290 | 70 | 201,427 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,805 | 515 | 316,931 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,945 | 140 | 77,212 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,930 | 15 | 26,904 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,945 | 15 | 65,071 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,000 | 55 | 80,935 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,980 | 20 | 83,133 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,925 | 55 | 77,609 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,930 | 5 | 72,423 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,875 | 55 | 119,521 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,845 | 30 | 44,167 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,875 | 30 | 55,355 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,935 | 60 | 22,689 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,950 | 15 | 27,059 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,930 | 20 | 50,981 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,985 | 55 | 61,500 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,980 | 5 | 64,316 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,960 | 20 | 217,663 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,980 | 20 | 51,597 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,840 | 140 | 150,554 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,820 | 20 | 33,966 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,785 | 35 | 70,181 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,710 | 75 | 115,864 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,705 | 5 | 89,970 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,760 | 55 | 50,672 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,765 | 5 | 37,536 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,695 | 70 | 79,227 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,690 | 5 | 41,445 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,710 | 20 | 41,613 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,705 | 5 | 38,692 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,710 | 5 | 34,866 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,715 | 5 | 77,544 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,800 | 85 | 105,298 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,810 | 10 | 625,682 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,745 | 65 | 190,438 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,775 | 30 | 48,826 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,800 | 25 | 47,579 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,850 | 50 | 75,568 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,855 | 5 | 49,865 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,885 | 30 | 30,908 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,895 | 10 | 35,964 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,930 | 35 | 30,215 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,880 | 50 | 84,700 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,890 | 10 | 59,717 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,890 | 0 | 62,587 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,845 | 45 | 53,003 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,930 | 85 | 63,257 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,905 | 25 | 30,743 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,910 | 5 | 73,517 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,905 | 5 | 22,981 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,910 | 5 | 39,103 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,905 | 5 | 45,925 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,920 | 15 | 52,912 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,925 | 5 | 48,544 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,920 | 5 | 56,672 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,945 | 25 | 61,561 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,970 | 25 | 32,753 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,965 | 5 | 48,431 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,965 | 0 | 54,885 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,000 | 35 | 67,730 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,010 | 10 | 31,174 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,010 | 0 | 24,515 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,000 | 10 | 32,242 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,995 | 5 | 54,488 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,995 | 0 | 25,869 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,980 | 15 | 50,042 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,930 | 50 | 61,823 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,915 | 15 | 34,946 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,920 | 5 | 44,020 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,940 | 20 | 33,396 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,910 | 30 | 27,875 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,900 | 10 | 42,340 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,840 | 60 | 85,126 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,895 | 55 | 89,808 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,840 | 55 | 65,171 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,815 | 25 | 86,836 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,915 | 100 | 170,608 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,005 | 90 | 99,072 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,000 | 5 | 75,957 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,030 | 30 | 119,291 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,060 | 30 | 117,103 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,090 | 30 | 116,554 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,175 | 85 | 132,587 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,230 | 55 | 103,743 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,260 | 30 | 115,050 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,400 | 140 | 209,768 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,375 | 25 | 77,104 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,415 | 40 | 102,341 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,420 | 5 | 90,669 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,505 | 85 | 175,739 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,565 | 60 | 160,342 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,485 | 80 | 251,495 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,395 | 90 | 255,968 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,395 | 0 | 147,275 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,250 | 145 | 296,826 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,305 | 55 | 81,387 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,195 | 110 | 217,678 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,315 | 120 | 159,288 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,320 | 5 | 134,669 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,350 | 30 | 138,146 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,365 | 15 | 101,364 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,350 | 15 | 193,877 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,150 | 200 | 328,434 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,205 | 55 | 121,470 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,305 | 100 | 148,178 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,325 | 20 | 107,219 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,335 | 10 | 173,918 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,360 | 25 | 212,930 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,250 | 110 | 1,337,425 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,270 | 20 | 162,196 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,250 | 20 | 185,349 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,135 | 115 | 348,344 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,170 | 35 | 67,992 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,175 | 5 | 88,346 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,225 | 50 | 73,080 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,160 | 65 | 97,703 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,115 | 45 | 63,429 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,125 | 10 | 59,813 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,130 | 5 | 100,169 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,105 | 25 | 54,651 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,100 | 5 | 110,182 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,100 | 0 | 75,191 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,165 | 65 | 61,745 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,165 | 0 | 88,564 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,120 | 45 | 111,571 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,115 | 5 | 88,247 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,165 | 50 | 104,552 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,160 | 5 | 87,880 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,090 | 70 | 193,329 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,055 | 35 | 98,863 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,140 | 85 | 109,818 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,160 | 20 | 76,458 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,095 | 65 | 86,284 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,095 | 0 | 101,212 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,140 | 45 | 112,641 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,090 | 50 | 79,848 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,265 | 175 | 171,347 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,200 | 65 | 126,675 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,270 | 70 | 160,576 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,450 | 180 | 208,809 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,455 | 5 | 110,305 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,445 | 10 | 148,706 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,380 | 65 | 112,662 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,350 | 30 | 153,457 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,395 | 45 | 133,365 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,520 | 125 | 265,703 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,590 | 70 | 899,017 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,470 | 120 | 251,086 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,405 | 65 | 119,601 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,275 | 130 | 228,213 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,300 | 25 | 204,159 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,340 | 40 | 163,887 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,255 | 85 | 177,098 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,220 | 35 | 203,529 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,200 | 20 | 69,020 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,205 | 5 | 55,220 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,155 | 50 | 79,436 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,180 | 25 | 97,748 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,210 | 30 | 66,061 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,220 | 10 | 65,734 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,180 | 40 | 107,627 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,215 | 35 | 88,567 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,215 | 0 | 166,781 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,205 | 10 | 135,980 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,155 | 50 | 377,954 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,150 | 5 | 167,772 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,120 | 30 | 71,668 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,120 | 0 | 63,509 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,145 | 25 | 155,022 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,120 | 25 | 48,303 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,150 | 30 | 102,295 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,150 | 0 | 69,321 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,120 | 30 | 70,903 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,195 | 75 | 86,279 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,170 | 25 | 71,436 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,155 | 15 | 107,873 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,130 | 25 | 124,469 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,130 | 5 | 44,619 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,045 | 85 | 132,216 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,960 | 85 | 55,434 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,990 | 30 | 178,591 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,060 | 70 | 543,428 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,070 | 10 | 87,976 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,065 | 5 | 74,386 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,055 | 10 | 96,488 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,960 | 95 | 103,905 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,950 | 10 | 74,046 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,870 | 80 | 73,344 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,850 | 20 | 66,836 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,975 | 125 | 82,797 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,975 | 0 | 77,804 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,830 | 145 | 191,395 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,080 | 250 | 805,029 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,965 | 115 | 351,666 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,850 | 115 | 89,268 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,835 | 15 | 107,596 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,860 | 25 | 119,054 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,940 | 80 | 87,772 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,010 | 70 | 62,932 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,950 | 60 | 42,025 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,100 | 150 | 103,422 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,130 | 30 | 45,029 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,090 | 40 | 130,197 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,000 | 90 | 81,306 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,135 | 135 | 95,103 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,880 | 255 | 144,059 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,995 | 115 | 134,820 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,160 | 165 | 138,752 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,020 | 140 | 48,577 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,120 | 100 | 84,585 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,195 | 75 | 80,305 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,235 | 40 | 97,518 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,315 | 80 | 149,834 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,450 | 135 | 211,184 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,500 | 50 | 104,951 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,545 | 45 | 108,697 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,510 | 35 | 115,563 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,555 | 45 | 157,731 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,770 | 215 | 1,558,264 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,765 | 5 | 407,094 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,620 | 145 | 521,048 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,470 | 150 | 1,203,502 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,535 | 65 | 357,168 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,440 | 95 | 4,591,626 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,595 | 155 | 1,034,359 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,600 | 5 | 206,263 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,595 | 5 | 267,053 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,780 | 185 | 818,938 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,720 | 60 | 318,767 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,630 | 90 | 528,153 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,750 | 120 | 348,114 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,615 | 135 | 439,586 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,515 | 100 | 178,799 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,550 | 35 | 258,534 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,600 | 50 | 438,555 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,655 | 55 | 541,431 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,355 | 300 | 5,145,531 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,435 | 80 | 206,366 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,480 | 45 | 285,776 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,525 | 45 | 331,690 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,515 | 10 | 206,482 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,505 | 10 | 239,855 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,200 | 305 | 489,831 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,260 | 60 | 356,357 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,220 | 40 | 4,830,571 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,310 | 90 | 150,748 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,180 | 130 | 125,276 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,255 | 75 | 80,855 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,185 | 70 | 86,686 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,180 | 5 | 71,532 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,135 | 45 | 69,728 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,875 | 260 | 145,313 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,070 | 210 | 310,796 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,270 | 200 | 171,016 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,370 | 100 | 190,058 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,285 | 85 | 360,012 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,315 | 30 | 124,742 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,385 | 70 | 329,716 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,295 | 90 | 1,046,772 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,260 | 35 | 98,726 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,350 | 90 | 205,278 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,100 | 250 | 2,953,961 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,050 | 50 | 96,731 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,075 | 25 | 93,402 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,075 | 0 | 146,324 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,195 | 120 | 259,040 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,100 | 95 | 2,477,972 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,185 | 85 | 208,067 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,380 | 195 | 477,478 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,400 | 20 | 131,552 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,470 | 70 | 77,109 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,460 | 10 | 132,739 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,495 | 35 | 67,529 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,525 | 30 | 148,998 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,450 | 75 | 172,254 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,475 | 25 | 56,657 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,585 | 110 | 104,661 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,680 | 95 | 115,411 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,820 | 140 | 119,415 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,715 | 105 | 116,107 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,695 | 20 | 128,098 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,735 | 40 | 124,550 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,980 | 245 | 367,719 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,030 | 50 | 84,534 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,050 | 20 | 116,259 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,120 | 70 | 97,562 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,210 | 90 | 150,099 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,330 | 120 | 127,040 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,410 | 80 | 67,635 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,400 | 10 | 51,957 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,260 | 140 | 158,176 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,260 | 0 | 125,941 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,180 | 80 | 42,634 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,280 | 100 | 96,393 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,460 | 180 | 134,396 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,480 | 20 | 77,855 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,470 | 10 | 122,952 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,350 | 120 | 126,358 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,280 | 70 | 114,086 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,290 | 10 | 74,075 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,190 | 100 | 58,807 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,180 | 10 | 101,678 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,360 | 180 | 129,837 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,460 | 100 | 120,871 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,450 | 10 | 168,282 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,490 | 40 | 131,363 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,360 | 130 | 452,948 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,310 | 50 | 112,587 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,270 | 40 | 118,407 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,350 | 80 | 95,860 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,210 | 140 | 97,506 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,260 | 50 | 199,960 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,580 | 320 | 345,911 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,300 | 280 | 607,001 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,290 | 10 | 180,040 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,170 | 120 | 347,420 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,100 | 190 | 244,824 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,330 | 130 | 228,022 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,320 | 10 | 239,559 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,360 | 40 | 290,735 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,600 | 240 | 452,107 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,490 | 140 | 2,487,404 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,580 | 90 | 398,094 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,370 | 210 | 601,488 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,440 | 70 | 346,473 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,550 | 110 | 673,475 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,460 | 90 | 578,403 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,740 | 280 | 1,133,742 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,825 | 915 | 10,282,089 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,590 | 235 | 191,304 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,630 | 40 | 101,205 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,780 | 150 | 223,558 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,770 | 10 | 189,105 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,965 | 195 | 307,587 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,110 | 145 | 291,902 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,820 | 290 | 416,364 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,615 | 205 | 207,451 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,865 | 250 | 263,004 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,795 | 70 | 363,147 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,590 | 205 | 740,955 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,530 | 60 | 88,270 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,340 | 190 | 113,367 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,455 | 115 | 123,294 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,425 | 30 | 97,635 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,660 | 235 | 213,638 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,825 | 165 | 291,622 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,050 | 215 | 122,495 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,000 | 50 | 227,372 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,995 | 5 | 1,936,593 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,845 | 150 | 141,253 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,905 | 60 | 87,372 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,990 | 85 | 133,752 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,775 | 215 | 295,635 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,795 | 20 | 79,305 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,680 | 115 | 185,558 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,695 | 10 | 113,581 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,845 | 150 | 1,401,575 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,830 | 15 | 146,578 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,750 | 80 | 147,146 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,695 | 55 | 85,775 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,650 | 45 | 118,184 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,625 | 25 | 37,432 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,705 | 80 | 88,091 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,720 | 15 | 54,490 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,745 | 25 | 44,828 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,855 | 110 | 88,579 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,850 | 5 | 45,344 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,855 | 5 | 73,158 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,780 | 15 | 41,258 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,835 | 55 | 64,931 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,840 | 5 | 86,812 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,650 | 190 | 124,543 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,645 | 5 | 26,048 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,720 | 75 | 42,681 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,670 | 50 | 59,392 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,585 | 70 | 39,773 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,585 | 0 | 27,818 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,585 | 25 | 41,285 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,610 | 10 | 62,060 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,600 | 105 | 81,732 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,705 | 30 | 56,005 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,735 | 25 | 50,975 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,760 | 10 | 80,388 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,770 | 90 | 161,544 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,680 | 5 | 72,515 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,685 | 15 | 124,042 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,670 | 40 | 129,324 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,710 | 185 | 1,037,682 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,525 | 120 | 54,971 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,405 | 40 | 122,758 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,445 | 25 | 84,943 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,420 | 125 | 79,115 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,545 | 135 | 167,224 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,410 | 0 | 105,744 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,410 | 5 | 40,840 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,405 | 65 | 44,038 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,470 | 30 | 42,806 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,500 | 135 | 180,473 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,365 | 60 | 46,314 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,425 | 130 | 68,121 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,555 | 55 | 47,584 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,610 | 80 | 151,359 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,530 | 10 | 57,006 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,520 | 75 | 94,991 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,445 | 30 | 90,591 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,415 | 135 | 82,050 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,280 | 40 | 27,278 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,320 | 20 | 27,186 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,300 | 105 | 36,637 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,405 | 70 | 57,027 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,335 | 125 | 74,720 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,210 | 70 | 35,065 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,140 | 15 | 24,946 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,125 | 25 | 45,597 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,150 | 65 | 38,960 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,215 | 35 | 51,026 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,250 | 25 | 33,433 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,225 | 10 | 45,009 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,215 | 45 | 19,804 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,260 | 130 | 42,994 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,390 | 15 | 58,594 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,405 | 50 | 62,009 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,455 | 80 | 92,080 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,375 | 5 | 89,080 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,380 | 220 | 188,730 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,160 | 125 | 252,603 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,035 | 70 | 77,159 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,965 | 15 | 54,000 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,950 | 60 | 171,577 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,890 | 0 | 31,214 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,890 | 55 | 28,250 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,945 | 20 | 18,410 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,925 | 10 | 26,981 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,935 | 10 | 47,434 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,945 | 5 | 32,553 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,950 | 20 | 22,671 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,970 | 40 | 28,081 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,930 | 50 | 33,108 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,980 | 20 | 38,572 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,960 | 75 | 27,367 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,885 | 95 | 39,870 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,980 | 40 | 25,216 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,020 | 55 | 57,910 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,075 | 200 | 92,252 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,875 | 35 | 85,738 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,840 | 135 | 64,228 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,705 | 165 | 110,346 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,870 | 20 | 538,784 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,850 | 195 | 76,632 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,045 | 5 | 34,822 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,050 | 120 | 39,468 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,930 | 70 | 71,134 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,000 | 50 | 40,187 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,950 | 55 | 54,920 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,005 | 100 | 57,135 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,905 | 15 | 102,259 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,920 | 25 | 150,804 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,945 | 185 | 121,593 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,130 | 215 | 133,166 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,345 | 50 | 163,775 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,395 | 5 | 38,457 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,400 | 5 | 74,798 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,395 | 200 | 169,029 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,595 | 100 | 121,379 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,695 | 145 | 307,404 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,550 | 35 | 129,416 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,585 | 305 | 501,733 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,280 | 0 | 96,703 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,280 | 200 | 212,069 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,480 | 15 | 137,300 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.