매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	3,445	80	92,695	6,883	260,889	2.70%	9,413,033
25.05.16	3,300	145	185,784	-1,000	254,006	2.63%	9,419,916
25.05.15	3,285	15	55,239	-4,191	255,006	2.64%	9,418,916
25.05.14	3,215	70	87,070	-4,821	259,197	2.68%	9,414,725
25.05.13	3,280	65	80,816	52,927	264,018	2.73%	9,409,904
25.05.12	3,055	225	300,333	19,432	211,091	2.18%	9,462,831
25.05.09	2,945	110	662,254	4,083	191,659	1.98%	9,482,263
25.05.08	2,970	25	25,764	4,940	187,576	1.94%	9,486,346
25.05.07	2,950	20	44,082	182,636	182,636	1.89%	9,491,286
25.05.02	2,945	5	18,546	0	0	0.00%	0
25.04.30	2,985	40	23,204	0	0	0.00%	0
25.04.29	2,970	15	40,597	0	0	0.00%	0
25.04.28	3,065	95	49,612	0	0	0.00%	0
25.04.25	2,995	70	36,215	0	0	0.00%	0
25.04.24	3,065	70	41,646	0	0	0.00%	0
25.04.23	3,105	40	50,993	0	0	0.00%	0
25.04.22	3,175	70	53,834	0	0	0.00%	0
25.04.21	3,125	50	65,745	0	0	0.00%	0