매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	13,140	540	39,702	768	6,264,044	57.42%	4,645,956
25.05.20	13,200	60	13,610	3,360	6,263,276	57.41%	4,646,724
25.05.19	13,000	200	39,585	16,255	6,259,916	57.38%	4,650,084
25.05.16	12,260	740	74,970	12,164	6,243,661	57.23%	4,666,339
25.05.15	12,080	180	22,785	2,923	6,231,497	57.12%	4,678,503
25.05.14	12,050	30	10,301	-980	6,228,574	57.09%	4,681,426
25.05.13	12,100	50	8,924	-313	6,229,554	57.10%	4,680,446
25.05.12	12,250	150	7,010	-263	6,229,867	57.10%	4,680,133
25.05.09	12,260	10	8,754	1,348	6,230,130	57.10%	4,679,870
25.05.08	12,260	0	10,733	737	6,228,782	57.09%	4,681,218
25.05.07	12,450	190	15,722	6,228,045	6,228,045	57.09%	4,681,955
25.05.02	12,190	260	19,609	0	0	0.00%	0
25.04.30	12,180	10	10,105	0	0	0.00%	0
25.04.29	11,810	370	34,962	0	0	0.00%	0
25.04.28	11,790	20	2,973	0	0	0.00%	0
25.04.25	11,770	20	8,571	0	0	0.00%	0
25.04.24	11,590	180	11,456	0	0	0.00%	0
25.04.23	11,630	40	5,625	0	0	0.00%	0
25.04.22	11,520	110	9,306	0	0	0.00%	0