매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	17,910	140	25,282	-1,789	6,324,738	57.97%	4,585,262
25.07.10	18,050	190	18,953	8,456	6,326,527	57.99%	4,583,473
25.07.09	17,860	770	45,384	485	6,318,071	57.91%	4,591,929
25.07.08	17,090	400	10,833	3,315	6,317,586	57.91%	4,592,414
25.07.07	16,690	70	16,596	-6,319	6,314,271	57.88%	4,595,729
25.07.04	16,620	640	36,712	-4,268	6,320,590	57.93%	4,589,410
25.07.03	17,260	140	28,657	-2,413	6,324,858	57.97%	4,585,142
25.07.02	17,400	640	36,829	-6,195	6,327,271	58.00%	4,582,729
25.07.01	18,040	260	26,556	945	6,333,466	58.05%	4,576,534
25.06.30	17,780	730	29,842	11,174	6,332,521	58.04%	4,577,479
25.06.27	17,050	260	59,420	-7,178	6,321,347	57.94%	4,588,653
25.06.26	17,310	660	89,337	8,875	6,328,525	58.01%	4,581,475
25.06.25	17,970	680	52,923	-3,635	6,319,650	57.93%	4,590,350
25.06.24	18,650	240	52,458	2,284	6,323,285	57.96%	4,586,715
25.06.23	18,890	160	62,589	4,310	6,321,001	57.94%	4,588,999
25.06.20	19,050	0	71,060	-4,690	6,316,691	57.90%	4,593,309
25.06.19	19,050	750	151,799	26,424	6,321,381	57.94%	4,588,619
25.06.18	18,300	2,550	873,780	-20,919	6,294,957	57.70%	4,615,043
25.06.17	15,750	270	31,350	6,167	6,315,876	57.89%	4,594,124
25.06.16	16,020	280	42,078	-13,372	6,309,709	57.83%	4,600,291
25.06.13	15,740	160	47,778	0	6,323,081	57.96%	4,586,919