매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,755	145	180,269	-37,971	815,365	1.69%	47,317,968
25.07.03	4,900	70	350,663	-1,941	853,336	1.77%	47,279,997
25.07.02	4,970	20	180,491	84,440	855,277	1.78%	47,278,056
25.07.01	4,990	100	476,634	-32,807	770,837	1.60%	47,362,496
25.06.30	4,890	10	121,637	-10,217	803,644	1.67%	47,329,689
25.06.27	4,900	75	131,758	-57,766	813,861	1.69%	47,319,472
25.06.26	4,975	175	165,630	-9,750	871,627	1.81%	47,261,706
25.06.25	5,150	80	242,925	8,464	881,377	1.83%	47,251,956
25.06.24	5,230	255	524,898	-33,413	872,913	1.81%	47,260,420
25.06.23	4,975	185	325,038	-132,872	906,326	1.88%	47,227,007
25.06.20	5,160	10	414,601	-9,901	1,039,198	2.16%	47,094,135
25.06.19	5,150	30	199,920	53,422	1,049,099	2.18%	47,084,234
25.06.18	5,120	130	272,050	-7,819	995,677	2.07%	47,137,656
25.06.17	5,250	30	659,718	-33,794	1,003,496	2.08%	47,129,837
25.06.16	5,280	50	590,424	137,454	1,037,290	2.16%	47,096,043
25.06.13	5,330	90	1,353,779	-373,258	899,836	1.87%	47,233,497
25.06.12	5,240	450	3,550,556	120,087	1,273,094	2.64%	46,860,239
25.06.11	4,790	20	131,409	21,160	1,153,007	2.40%	46,980,326
25.06.10	4,810	50	244,836	46,880	1,131,847	2.35%	47,001,486
25.06.09	4,860	135	427,916	0	1,084,967	2.25%	47,048,366