매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	4,175	65	111,259	23,118	915,275	1.90%	47,218,058
25.04.16	4,300	125	316,640	-41,037	892,157	1.85%	47,241,176
25.04.15	4,285	15	372,560	57,115	933,194	1.94%	47,200,139
25.04.14	4,175	110	398,160	38,252	876,079	1.82%	47,257,254
25.04.11	4,165	10	350,765	146,178	837,827	1.74%	47,295,506
25.04.10	3,935	230	580,187	841	691,649	1.44%	47,441,684
25.04.09	4,045	110	319,583	-12,461	690,808	1.44%	47,442,525
25.04.08	3,980	65	377,498	-90,422	703,269	1.46%	47,430,064
25.04.07	4,120	140	1,238,152	17,331	793,691	1.65%	47,339,642
25.04.04	3,770	350	471,838	12,556	776,360	1.61%	47,356,973
25.04.03	3,770	0	109,542	-49,902	763,804	1.59%	47,369,529
25.04.02	3,780	10	158,610	813,706	813,706	1.69%	47,319,627
25.04.01	3,565	215	439,241	0	0	0.00%	0
25.03.31	3,700	135	147,667	0	0	0.00%	0
25.03.28	3,800	100	128,494	0	0	0.00%	0
25.03.27	3,840	40	181,277	0	0	0.00%	0
25.03.26	3,760	80	221,592	0	0	0.00%	0
25.03.25	3,900	140	319,033	0	0	0.00%	0
25.03.24	3,900	0	106,838	0	0	0.00%	0
25.03.21	3,875	25	60,987	0	0	0.00%	0
25.03.20	3,930	55	118,414	0	0	0.00%	0
25.03.19	4,065	135	256,785	0	0	0.00%	0