모나용평
(070960) I 코스피 05.16 15:32| 4,285 | 전일 | 4,325 | 고가 | 4,350 | 상한가 | 5,620 |
거래량 (주) |
129,745 |
| 40 -0.92% | 시가 | 4,325 | 저가 | 4,225 | 하한가 | 3,030 |
거래대금 (백만) |
554 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.16 | 4,325 | 40 | 129,745 | -6,015 | 925,479 | 1.92% | 47,207,854 |
| 25.05.15 | 4,380 | 55 | 191,539 | 58,052 | 931,494 | 1.94% | 47,201,839 |
| 25.05.14 | 4,280 | 100 | 197,023 | 34,915 | 873,442 | 1.81% | 47,259,891 |
| 25.05.13 | 4,260 | 20 | 95,271 | 42,529 | 838,527 | 1.74% | 47,294,806 |
| 25.05.12 | 4,250 | 10 | 159,531 | -15,021 | 795,998 | 1.65% | 47,337,335 |
| 25.05.09 | 4,280 | 30 | 201,359 | -5,076 | 811,019 | 1.68% | 47,322,314 |
| 25.05.08 | 4,285 | 5 | 148,174 | 50,338 | 816,095 | 1.70% | 47,317,238 |
| 25.05.07 | 4,170 | 115 | 254,302 | -196,064 | 765,757 | 1.59% | 47,367,576 |
| 25.05.02 | 4,430 | 260 | 479,389 | 961,821 | 961,821 | 2.00% | 47,171,512 |
| 25.04.30 | 4,325 | 105 | 445,258 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 4,175 | 150 | 243,810 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 4,245 | 70 | 294,584 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 4,240 | 5 | 332,238 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 4,405 | 165 | 396,335 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 4,200 | 205 | 3,640,335 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 4,260 | 60 | 163,768 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 4,370 | 110 | 169,915 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 4,240 | 130 | 366,572 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 4,175 | 65 | 111,259 | 0 | 0 | 0.00% | 0 |