모나용평
(070960) I 코스피 서비스업 12.06 15:333,080 | 전일 | 2,945 | 고가 | 3,095 | 상한가 | 3,825 |
거래량 (주) |
227,725 |
135 4.58% | 시가 | 2,955 | 저가 | 2,880 | 하한가 | 2,065 |
거래대금 (백만) |
678 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 2,945 | 135 | 227,725 | -40,827 | 1,258,088 | 2.61% | 46,875,245 |
24.12.05 | 3,035 | 90 | 130,339 | -51,343 | 1,298,915 | 2.70% | 46,834,418 |
24.12.04 | 3,150 | 115 | 126,745 | 19,799 | 1,350,258 | 2.81% | 46,783,075 |
24.12.03 | 3,075 | 75 | 60,636 | 231 | 1,330,459 | 2.76% | 46,802,874 |
24.12.02 | 3,135 | 60 | 88,891 | -3,246 | 1,330,228 | 2.76% | 46,803,105 |
24.11.29 | 3,265 | 130 | 108,759 | -25,058 | 1,333,474 | 2.77% | 46,799,859 |
24.11.28 | 3,305 | 40 | 66,200 | -56,981 | 1,358,532 | 2.82% | 46,774,801 |
24.11.27 | 3,265 | 40 | 607,174 | -15,476 | 1,415,513 | 2.94% | 46,717,820 |
24.11.26 | 3,220 | 45 | 66,892 | 39,526 | 1,430,989 | 2.97% | 46,702,344 |
24.11.25 | 3,110 | 110 | 150,675 | -20,587 | 1,391,463 | 2.89% | 46,741,870 |
24.11.22 | 3,060 | 50 | 79,357 | -6,708 | 1,412,050 | 2.93% | 46,721,283 |
24.11.21 | 3,090 | 30 | 73,355 | 1,418,758 | 1,418,758 | 2.95% | 46,714,575 |
24.11.20 | 3,105 | 15 | 70,178 | 0 | 0 | 0.00% | 0 |
24.11.19 | 3,220 | 115 | 107,798 | 0 | 0 | 0.00% | 0 |
24.11.18 | 3,160 | 60 | 138,621 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,090 | 70 | 96,019 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,060 | 100 | 126,973 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,220 | 160 | 187,247 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,380 | 160 | 300,208 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,465 | 85 | 300,943 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,480 | 15 | 144,899 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,740 | 260 | 364,472 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,650 | 90 | 403,947 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,655 | 5 | 66,603 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,625 | 30 | 113,633 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,770 | 145 | 191,660 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,880 | 110 | 79,023 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,020 | 140 | 121,038 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,760 | 260 | 196,271 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,800 | 40 | 90,434 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,870 | 70 | 39,635 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,870 | 0 | 57,324 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,940 | 70 | 69,947 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,960 | 20 | 89,688 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,915 | 45 | 150,959 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,075 | 160 | 345,514 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,205 | 130 | 134,660 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,410 | 205 | 120,726 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,275 | 135 | 205,831 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,160 | 115 | 179,530 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,315 | 155 | 151,817 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,150 | 165 | 253,777 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,150 | 0 | 92,791 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,165 | 15 | 148,595 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,080 | 85 | 154,126 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,220 | 140 | 132,074 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,110 | 110 | 172,770 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,150 | 40 | 233,703 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,270 | 120 | 163,137 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,220 | 50 | 140,818 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,315 | 95 | 181,929 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,385 | 70 | 150,985 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,525 | 140 | 201,619 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,505 | 20 | 178,366 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,350 | 155 | 400,701 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,460 | 110 | 421,126 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,610 | 150 | 371,898 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,620 | 10 | 798,759 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,890 | 270 | 535,139 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,090 | 200 | 472,210 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,815 | 275 | 1,209,358 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,640 | 175 | 811,788 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,440 | 200 | 501,532 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,585 | 145 | 434,916 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,740 | 155 | 369,211 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,730 | 10 | 560,928 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,685 | 45 | 351,989 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,475 | 210 | 750,913 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,700 | 225 | 717,027 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,270 | 430 | 3,662,547 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,365 | 95 | 371,605 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,245 | 120 | 1,226,998 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,840 | 405 | 4,296,653 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,725 | 115 | 932,130 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,700 | 25 | 139,228 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,630 | 70 | 175,421 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,500 | 130 | 552,057 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,430 | 70 | 92,190 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,160 | 270 | 234,804 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,190 | 30 | 124,155 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,145 | 45 | 95,801 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,060 | 85 | 208,844 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,380 | 320 | 199,355 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,550 | 170 | 86,749 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,535 | 15 | 66,463 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,480 | 55 | 102,193 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,540 | 60 | 67,459 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,500 | 40 | 53,607 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,465 | 35 | 97,186 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,565 | 100 | 170,010 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,590 | 25 | 75,265 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,595 | 5 | 89,103 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,655 | 60 | 140,537 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,620 | 35 | 571,263 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,630 | 10 | 198,052 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,660 | 30 | 211,291 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,620 | 40 | 508,719 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,435 | 185 | 2,144,567 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,430 | 5 | 54,372 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,500 | 70 | 69,498 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,460 | 40 | 54,395 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,475 | 15 | 41,407 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,480 | 5 | 64,612 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,560 | 80 | 101,787 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,560 | 0 | 89,811 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,600 | 40 | 131,954 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,460 | 140 | 258,645 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,350 | 110 | 209,710 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,400 | 50 | 104,433 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,450 | 50 | 83,127 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,485 | 35 | 61,756 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,520 | 35 | 94,635 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,610 | 90 | 87,672 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,695 | 85 | 141,433 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,425 | 270 | 252,858 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,560 | 135 | 208,426 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,585 | 25 | 90,710 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,595 | 10 | 184,829 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,590 | 5 | 147,255 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,590 | 0 | 236,944 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,710 | 120 | 626,029 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,275 | 435 | 4,357,235 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,265 | 10 | 148,672 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,175 | 90 | 117,098 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,140 | 35 | 44,705 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,105 | 35 | 47,404 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,135 | 30 | 74,527 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,055 | 80 | 65,145 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,170 | 115 | 67,835 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,170 | 0 | 77,219 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,075 | 95 | 76,683 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,135 | 60 | 49,285 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,140 | 5 | 72,344 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,125 | 15 | 82,612 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,100 | 25 | 73,665 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,910 | 190 | 317,067 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,915 | 5 | 27,509 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,950 | 35 | 34,516 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,870 | 80 | 63,863 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,875 | 5 | 29,626 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,850 | 25 | 25,210 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,805 | 45 | 36,016 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,810 | 5 | 146,218 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,825 | 15 | 42,749 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,830 | 5 | 23,087 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,800 | 30 | 19,268 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,805 | 5 | 25,574 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,810 | 5 | 21,680 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,805 | 5 | 14,595 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,815 | 10 | 15,509 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,810 | 5 | 5,765 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,805 | 5 | 15,099 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,790 | 15 | 20,185 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,725 | 65 | 15,897 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,775 | 50 | 91,600 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,785 | 10 | 89,646 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,785 | 0 | 18,378 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,830 | 45 | 46,176 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,850 | 20 | 18,856 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,820 | 30 | 63,116 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,895 | 75 | 81,531 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,940 | 45 | 44,082 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,895 | 45 | 21,585 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,945 | 50 | 49,738 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,920 | 25 | 30,112 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,885 | 35 | 35,359 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,905 | 20 | 57,325 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,915 | 10 | 42,919 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,940 | 25 | 27,716 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,955 | 15 | 24,285 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,980 | 25 | 21,001 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,935 | 45 | 41,070 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,905 | 30 | 54,169 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,905 | 0 | 15,218 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,890 | 15 | 9,154 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,875 | 15 | 30,673 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,910 | 35 | 46,070 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,940 | 30 | 43,085 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,945 | 5 | 54,726 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,950 | 5 | 25,790 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,940 | 10 | 19,340 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,940 | 0 | 61,029 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,980 | 40 | 57,523 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,000 | 20 | 49,159 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,035 | 35 | 30,855 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,085 | 50 | 44,596 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,075 | 10 | 33,694 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,075 | 0 | 56,616 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,065 | 10 | 36,566 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,100 | 35 | 34,813 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,095 | 5 | 56,030 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,055 | 40 | 94,891 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,035 | 20 | 26,165 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,050 | 15 | 31,952 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,035 | 15 | 21,121 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,015 | 20 | 29,649 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,025 | 10 | 138,384 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,055 | 30 | 28,986 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,090 | 35 | 35,797 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,095 | 5 | 51,616 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,030 | 65 | 230,534 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,050 | 20 | 35,019 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,095 | 45 | 47,392 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,080 | 15 | 39,997 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,010 | 70 | 55,887 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,935 | 75 | 45,516 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,900 | 35 | 39,085 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,900 | 0 | 15,992 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,895 | 5 | 16,818 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,890 | 5 | 33,730 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,880 | 10 | 10,939 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,880 | 0 | 50,432 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,900 | 20 | 25,013 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,910 | 10 | 17,584 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,940 | 30 | 23,515 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,905 | 35 | 21,256 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,905 | 0 | 35,199 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,980 | 75 | 51,864 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,035 | 55 | 45,764 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,075 | 40 | 49,328 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,055 | 20 | 35,698 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,055 | 0 | 27,451 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,055 | 0 | 24,675 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,010 | 45 | 22,251 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,000 | 10 | 25,449 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,000 | 0 | 32,258 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,025 | 25 | 81,101 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,050 | 25 | 44,524 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,050 | 0 | 58,653 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,065 | 15 | 25,823 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,070 | 5 | 25,033 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,040 | 30 | 58,343 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,040 | 0 | 47,398 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,045 | 5 | 32,466 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,065 | 20 | 18,054 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,115 | 50 | 27,774 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,110 | 5 | 31,541 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,090 | 20 | 39,769 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,065 | 25 | 31,099 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,055 | 10 | 15,640 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,075 | 20 | 45,837 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,110 | 35 | 25,985 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,090 | 20 | 14,609 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,125 | 35 | 32,933 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,165 | 40 | 28,265 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,110 | 55 | 25,963 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,120 | 10 | 50,319 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,165 | 45 | 34,712 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,175 | 10 | 84,325 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,200 | 25 | 45,298 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,085 | 115 | 126,422 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,075 | 10 | 10,622 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,065 | 10 | 12,705 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,040 | 25 | 29,811 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,040 | 0 | 11,587 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,020 | 20 | 10,391 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,020 | 0 | 25,640 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,020 | 0 | 24,969 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,010 | 20 | 23,828 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,010 | 0 | 28,281 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,975 | 35 | 17,465 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,035 | 60 | 38,826 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,020 | 15 | 31,097 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,960 | 60 | 14,461 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,005 | 45 | 29,241 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,045 | 40 | 17,570 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,970 | 75 | 51,284 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,940 | 30 | 27,204 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,920 | 20 | 11,867 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,900 | 20 | 26,542 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,925 | 25 | 11,140 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,880 | 45 | 17,024 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,870 | 10 | 17,522 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,935 | 65 | 18,570 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,945 | 10 | 27,198 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,885 | 60 | 22,648 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,885 | 0 | 32,815 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,960 | 75 | 41,111 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,975 | 15 | 36,601 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,005 | 30 | 15,372 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,990 | 15 | 22,072 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,050 | 60 | 19,473 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,040 | 10 | 9,495 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,965 | 75 | 21,912 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,940 | 25 | 31,611 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,960 | 20 | 32,613 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,935 | 25 | 34,373 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,945 | 10 | 34,095 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,990 | 45 | 50,162 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,950 | 40 | 37,349 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,995 | 45 | 82,705 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,020 | 25 | 24,888 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,025 | 5 | 54,465 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,165 | 140 | 104,835 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,185 | 20 | 28,866 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,250 | 65 | 32,207 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,265 | 15 | 18,563 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,235 | 30 | 20,184 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,225 | 10 | 16,490 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,275 | 50 | 23,168 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,290 | 15 | 20,658 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,290 | 0 | 34,034 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,240 | 50 | 13,096 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,280 | 40 | 36,597 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,260 | 20 | 49,774 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,280 | 20 | 54,276 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,265 | 15 | 25,889 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,285 | 20 | 26,157 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,315 | 30 | 48,090 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,300 | 15 | 128,787 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,310 | 10 | 60,010 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,255 | 55 | 53,731 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,265 | 10 | 56,475 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,230 | 35 | 36,890 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,245 | 15 | 42,156 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,205 | 40 | 48,099 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,195 | 10 | 55,335 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,190 | 5 | 167,570 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,365 | 175 | 169,287 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,500 | 135 | 148,153 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,400 | 100 | 157,136 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,295 | 105 | 201,778 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,055 | 240 | 684,549 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,030 | 25 | 44,285 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,090 | 60 | 48,508 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,180 | 90 | 73,608 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,090 | 90 | 116,963 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,075 | 15 | 17,272 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,055 | 20 | 56,922 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,045 | 10 | 41,294 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,035 | 10 | 41,575 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,010 | 25 | 40,053 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,040 | 30 | 38,137 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,090 | 150 | 78,441 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,970 | 120 | 169,730 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,025 | 55 | 76,074 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,995 | 30 | 37,620 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,990 | 5 | 39,011 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,020 | 30 | 104,866 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,095 | 75 | 64,011 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,135 | 40 | 48,592 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,205 | 70 | 60,464 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,170 | 35 | 71,880 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,060 | 110 | 85,688 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,040 | 20 | 14,450 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,050 | 10 | 33,443 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,060 | 10 | 40,901 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,100 | 40 | 54,858 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,085 | 15 | 39,729 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,080 | 5 | 21,072 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,070 | 10 | 47,346 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,080 | 10 | 20,622 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,100 | 20 | 36,795 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,105 | 5 | 30,889 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,090 | 15 | 19,543 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,090 | 0 | 19,504 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,160 | 70 | 46,587 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,050 | 110 | 762,386 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,085 | 35 | 19,497 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,090 | 5 | 13,757 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,095 | 5 | 12,357 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,075 | 20 | 24,687 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,100 | 25 | 37,435 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,140 | 40 | 54,603 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,145 | 5 | 27,308 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,180 | 35 | 29,096 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,200 | 20 | 33,817 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,185 | 15 | 12,361 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,160 | 25 | 24,473 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,100 | 60 | 20,458 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,115 | 15 | 36,590 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,085 | 30 | 9,226 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,105 | 20 | 20,057 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,110 | 5 | 21,975 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,170 | 60 | 27,973 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,190 | 20 | 24,177 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,190 | 0 | 15,576 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,185 | 5 | 34,442 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,175 | 10 | 33,153 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,160 | 15 | 32,740 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,120 | 40 | 52,632 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,100 | 20 | 20,443 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,065 | 35 | 29,969 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,085 | 20 | 49,777 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,100 | 15 | 21,837 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,075 | 25 | 21,925 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,065 | 10 | 31,075 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,055 | 10 | 19,215 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,025 | 30 | 15,804 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,025 | 0 | 25,896 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,945 | 80 | 45,690 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,960 | 15 | 53,950 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,010 | 50 | 58,063 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,995 | 15 | 24,168 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,960 | 35 | 75,778 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,005 | 45 | 89,988 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,085 | 80 | 28,946 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,080 | 5 | 28,726 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,120 | 65 | 34,403 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,095 | 25 | 27,247 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,115 | 20 | 20,054 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,085 | 30 | 50,188 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,080 | 20 | 80,971 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,105 | 25 | 37,125 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,130 | 25 | 43,712 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,030 | 100 | 51,629 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,090 | 60 | 51,996 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,090 | 0 | 25,530 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,185 | 95 | 60,474 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,165 | 20 | 59,859 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,180 | 15 | 37,178 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,190 | 10 | 26,398 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,185 | 5 | 12,372 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,165 | 20 | 31,601 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,180 | 15 | 22,026 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,180 | 0 | 24,652 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,130 | 50 | 53,544 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,125 | 5 | 20,888 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,115 | 10 | 23,556 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,125 | 10 | 36,367 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,160 | 35 | 47,597 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,245 | 85 | 53,265 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,195 | 50 | 26,147 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,200 | 5 | 42,423 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,200 | 0 | 34,858 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,300 | 100 | 59,967 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,280 | 20 | 65,169 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,335 | 55 | 44,730 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,375 | 40 | 32,609 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,415 | 40 | 18,780 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,440 | 25 | 21,114 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,415 | 25 | 29,799 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,385 | 30 | 43,188 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,360 | 25 | 29,797 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,305 | 55 | 31,432 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,370 | 65 | 41,354 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,335 | 35 | 28,326 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,325 | 10 | 16,853 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,375 | 50 | 50,065 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,375 | 0 | 42,705 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,370 | 5 | 24,984 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,400 | 30 | 38,287 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,425 | 25 | 52,666 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,490 | 65 | 41,969 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,500 | 10 | 19,831 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,490 | 10 | 52,801 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,560 | 70 | 38,954 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,570 | 10 | 29,904 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,575 | 5 | 60,053 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,625 | 5 | 40,712 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,625 | 0 | 43,633 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,620 | 5 | 52,132 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,645 | 25 | 34,852 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,650 | 5 | 37,114 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,670 | 20 | 49,161 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,655 | 5 | 36,734 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,645 | 0 | 58,010 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,645 | 80 | 183,835 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,565 | 25 | 54,957 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,540 | 20 | 22,441 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,560 | 60 | 57,852 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,620 | 85 | 156,997 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,535 | 55 | 100,703 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,480 | 30 | 747,383 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,450 | 30 | 50,296 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,480 | 10 | 27,371 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,490 | 20 | 28,051 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,470 | 90 | 49,944 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,380 | 5 | 35,252 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,375 | 5 | 46,920 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,380 | 0 | 82,248 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,380 | 150 | 93,865 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,530 | 30 | 48,163 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,560 | 60 | 74,775 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,500 | 35 | 91,204 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,465 | 35 | 88,149 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,500 | 130 | 66,904 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,630 | 40 | 34,375 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,590 | 20 | 50,945 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,610 | 135 | 104,051 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,745 | 25 | 46,459 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,770 | 25 | 38,117 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,795 | 10 | 69,532 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,805 | 0 | 83,921 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,805 | 65 | 142,445 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,740 | 0 | 59,091 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,740 | 40 | 76,563 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,700 | 50 | 294,054 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,750 | 30 | 674,107 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,780 | 75 | 124,418 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,855 | 100 | 640,400 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,755 | 20 | 287,603 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,775 | 135 | 1,836,768 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,640 | 5 | 30,999 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,645 | 55 | 65,234 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,590 | 15 | 71,003 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,605 | 10 | 180,378 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,595 | 255 | 1,062,657 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,340 | 0 | 14,630 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,340 | 30 | 48,258 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,310 | 140 | 76,116 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,450 | 0 | 27,035 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,450 | 25 | 40,980 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,475 | 55 | 60,526 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,420 | 30 | 31,190 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,390 | 70 | 38,702 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,320 | 75 | 65,224 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,245 | 30 | 43,949 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,275 | 20 | 44,287 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,295 | 0 | 95,350 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,295 | 0 | 82,040 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,295 | 95 | 112,521 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,200 | 120 | 115,956 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,080 | 15 | 26,030 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,065 | 25 | 29,860 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,040 | 20 | 26,477 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,020 | 35 | 52,833 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,055 | 0 | 51,168 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,055 | 10 | 2,045,948 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,045 | 25 | 53,987 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,020 | 40 | 91,889 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,980 | 70 | 60,323 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,050 | 40 | 78,263 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,090 | 20 | 70,371 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,070 | 65 | 63,054 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,005 | 5 | 61,146 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,010 | 95 | 63,516 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,915 | 205 | 166,910 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,120 | 5 | 68,791 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,125 | 160 | 92,932 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,285 | 45 | 52,285 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,240 | 40 | 60,238 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,200 | 110 | 65,806 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,310 | 40 | 114,425 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,270 | 5 | 94,524 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,275 | 70 | 54,654 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,345 | 60 | 82,344 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,405 | 40 | 86,335 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,365 | 255 | 126,321 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,620 | 70 | 53,017 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,690 | 60 | 30,842 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,750 | 5 | 22,380 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,755 | 60 | 24,374 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,695 | 25 | 35,443 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,720 | 20 | 14,402 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,740 | 60 | 33,251 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,800 | 40 | 25,262 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,840 | 80 | 45,336 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,760 | 60 | 36,481 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,700 | 80 | 62,900 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,780 | 60 | 50,592 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.