매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	5,800	100	6,515	-1,667	170,304	1.70%	9,829,696
25.04.16	5,960	160	13,409	-20	171,971	1.72%	9,828,029
25.04.15	5,850	110	9,435	5,833	171,991	1.72%	9,828,009
25.04.14	5,700	150	15,334	2,339	166,158	1.66%	9,833,842
25.04.11	5,600	100	7,195	14,185	163,819	1.64%	9,836,181
25.04.10	5,250	350	23,845	-734	149,634	1.50%	9,850,366
25.04.09	5,260	10	16,734	4,374	150,368	1.50%	9,849,632
25.04.08	5,270	10	21,925	1,905	145,994	1.46%	9,854,006
25.04.07	5,740	470	70,299	-352	144,089	1.44%	9,855,911
25.04.04	5,670	70	11,845	-47	144,441	1.44%	9,855,559
25.04.03	5,790	120	10,168	144,488	144,488	1.44%	9,855,512
25.04.02	5,820	30	8,100	0	0	0.00%	0
25.04.01	5,700	120	13,221	0	0	0.00%	0
25.03.31	5,990	290	34,385	0	0	0.00%	0
25.03.28	6,090	100	25,697	0	0	0.00%	0
25.03.27	6,110	20	38,049	0	0	0.00%	0
25.03.26	6,120	10	26,753	0	0	0.00%	0
25.03.25	6,490	370	101,501	0	0	0.00%	0
25.03.24	5,960	530	706,550	0	0	0.00%	0
25.03.21	6,170	210	20,579	0	0	0.00%	0
25.03.20	6,200	30	10,983	0	0	0.00%	0