매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	41,950	750	953,158	308,374	4,867,786	14.35%	29,053,709
25.05.29	39,850	2,100	1,070,322	7,834	4,559,412	13.44%	29,362,083
25.05.28	41,500	1,650	606,553	-104,029	4,551,578	13.42%	29,369,917
25.05.27	41,950	450	300,545	-17,640	4,655,607	13.72%	29,265,888
25.05.26	41,500	450	429,269	-3,139	4,673,247	13.78%	29,248,248
25.05.23	41,250	250	255,534	-99,411	4,676,386	13.79%	29,245,109
25.05.22	41,200	50	393,602	120,424	4,775,797	14.08%	29,145,698
25.05.21	38,700	2,500	838,610	25,655	4,655,373	13.72%	29,266,122
25.05.20	39,750	1,050	323,255	61,703	4,629,718	13.65%	29,291,777
25.05.19	39,500	250	284,107	4,568,015	4,568,015	13.47%	29,353,480
25.05.16	39,700	200	293,725	0	0	0.00%	0
25.05.15	39,750	50	248,999	0	0	0.00%	0
25.05.14	39,950	200	348,841	0	0	0.00%	0
25.05.13	38,100	1,850	636,533	0	0	0.00%	0
25.05.12	40,850	2,750	675,140	0	0	0.00%	0
25.05.09	38,650	2,200	772,597	0	0	0.00%	0
25.05.08	37,600	1,050	440,021	0	0	0.00%	0
25.05.07	37,650	50	385,583	0	0	0.00%	0