매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	5,640	10	122,664	57,210	690,997	5.36%	12,204,457
25.07.10	5,630	210	146,967	52,558	633,787	4.91%	12,261,667
25.07.09	5,420	190	129,542	26,246	581,229	4.51%	12,314,225
25.07.08	5,230	130	85,610	31,656	554,983	4.30%	12,340,471
25.07.07	5,100	70	133,291	-18,760	523,327	4.06%	12,372,127
25.07.04	5,170	130	69,777	22,378	542,087	4.20%	12,353,367
25.07.03	5,300	90	127,197	5,383	519,709	4.03%	12,375,745
25.07.02	5,210	30	92,643	-8,757	514,326	3.99%	12,381,128
25.07.01	5,180	30	87,014	16,179	523,083	4.06%	12,372,371
25.06.30	5,150	40	129,205	-26,259	506,904	3.93%	12,388,550
25.06.27	5,110	180	132,371	-176	533,163	4.13%	12,362,291
25.06.26	5,290	80	104,891	-5,072	533,339	4.14%	12,362,115
25.06.25	5,370	50	133,954	34,697	538,411	4.18%	12,357,043
25.06.24	5,420	50	175,516	14,034	503,714	3.91%	12,391,740
25.06.23	5,370	30	118,272	-15,358	489,680	3.80%	12,405,774
25.06.20	5,400	110	105,600	14,619	505,038	3.92%	12,390,416
25.06.19	5,510	60	181,168	40,599	490,419	3.80%	12,405,035
25.06.18	5,450	50	150,921	36,972	449,820	3.49%	12,445,634
25.06.17	5,400	120	134,731	13,377	412,848	3.20%	12,482,606
25.06.16	5,280	170	108,157	56,243	399,471	3.10%	12,495,983
25.06.13	5,110	140	188,553	0	343,228	2.66%	12,552,226