매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,310	110	200,685	11,540	237,741	1.84%	12,657,713
25.05.22	5,250	60	173,621	41,832	226,201	1.75%	12,669,253
25.05.21	5,080	170	180,409	-28,956	184,369	1.43%	12,711,085
25.05.20	5,310	230	432,729	-29,044	213,325	1.65%	12,682,129
25.05.19	5,340	30	362,498	31,343	242,369	1.88%	12,653,085
25.05.16	5,280	60	216,529	14,237	211,026	1.64%	12,684,428
25.05.15	5,440	160	355,441	-44,438	196,789	1.53%	12,698,665
25.05.14	5,520	80	230,494	19,885	241,227	1.87%	12,654,227
25.05.13	5,360	160	257,676	17,346	221,342	1.72%	12,674,112
25.05.12	5,500	140	457,726	203,996	203,996	1.58%	12,691,458
25.05.09	5,480	20	231,189	0	0	0.00%	0
25.05.08	5,730	250	398,519	0	0	0.00%	0
25.05.07	6,030	300	788,135	0	0	0.00%	0
25.05.02	5,760	270	2,326,341	0	0	0.00%	0
25.04.30	6,170	410	1,626,827	0	0	0.00%	0
25.04.29	5,190	980	9,684,384	0	0	0.00%	0
25.04.28	5,030	160	335,252	0	0	0.00%	0