농심홀딩스
(072710) I 코스피 06.23 15:3281,800 | 전일 | 83,400 | 고가 | 83,400 | 상한가 | 108,400 |
거래량 (주) |
9,502 |
1,600 -1.92% | 시가 | 83,400 | 저가 | 81,200 | 하한가 | 58,400 |
거래대금 (백만) |
776 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.23 | 81,800 | 1,600 | 9,502 | -2,839 | 114,129 | 2.46% | 4,523,661 |
25.06.20 | 83,400 | 100 | 7,945 | -402 | 116,968 | 2.52% | 4,520,822 |
25.06.19 | 83,500 | 0 | 8,379 | -1,414 | 117,370 | 2.53% | 4,520,420 |
25.06.18 | 83,500 | 200 | 9,329 | -1,983 | 118,784 | 2.56% | 4,519,006 |
25.06.17 | 83,700 | 200 | 13,396 | 390 | 120,767 | 2.60% | 4,517,023 |
25.06.16 | 83,500 | 1,300 | 14,149 | 1,142 | 120,377 | 2.60% | 4,517,413 |
25.06.13 | 82,200 | 1,800 | 26,915 | -2,626 | 119,235 | 2.57% | 4,518,555 |
25.06.12 | 84,000 | 0 | 14,385 | -5,148 | 121,861 | 2.63% | 4,515,929 |
25.06.11 | 84,000 | 900 | 26,285 | -2,324 | 127,009 | 2.74% | 4,510,781 |
25.06.10 | 84,900 | 700 | 28,850 | -1,021 | 129,333 | 2.79% | 4,508,457 |
25.06.09 | 85,600 | 5,500 | 58,102 | -4,525 | 130,354 | 2.81% | 4,507,436 |
25.06.05 | 80,100 | 1,300 | 32,581 | 7,391 | 134,879 | 2.91% | 4,502,911 |
25.06.04 | 78,800 | 3,300 | 47,248 | 2,341 | 127,488 | 2.75% | 4,510,302 |
25.06.02 | 75,500 | 2,500 | 20,151 | -2,923 | 125,147 | 2.70% | 4,512,643 |
25.05.30 | 78,000 | 500 | 25,816 | 2,044 | 128,070 | 2.76% | 4,509,720 |
25.05.29 | 78,500 | 3,900 | 33,032 | 0 | 126,026 | 2.72% | 4,511,764 |
25.05.28 | 74,600 | 1,200 | 15,831 | 0 | 0 | 0.00% | 0 |
25.05.27 | 73,400 | 300 | 5,983 | 0 | 0 | 0.00% | 0 |
25.05.26 | 73,100 | 100 | 4,331 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.