매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	62,900	800	4,218	-527	126,185	2.72%	4,511,605
25.04.08	61,600	1,300	3,482	4,049	126,712	2.73%	4,511,078
25.04.07	64,200	2,600	20,888	-321	122,663	2.64%	4,515,127
25.04.04	64,500	300	4,631	-871	122,984	2.65%	4,514,806
25.04.03	65,800	1,300	3,427	322	123,855	2.67%	4,513,935
25.04.02	65,800	0	1,252	745	123,533	2.66%	4,514,257
25.04.01	64,900	900	2,115	-1,170	122,788	2.65%	4,515,002
25.03.31	66,000	1,100	5,627	2,285	123,958	2.67%	4,513,832
25.03.28	65,700	300	2,963	-945	121,673	2.62%	4,516,117
25.03.27	65,300	400	2,778	5,233	122,618	2.64%	4,515,172
25.03.26	65,900	600	7,743	496	117,385	2.53%	4,520,405
25.03.25	66,400	500	4,372	116,889	116,889	2.52%	4,520,901
25.03.24	66,800	400	4,553	0	0	0.00%	0
25.03.21	67,200	400	3,051	0	0	0.00%	0
25.03.20	66,500	700	7,301	0	0	0.00%	0
25.03.19	65,100	1,400	9,185	0	0	0.00%	0
25.03.18	65,500	400	3,903	0	0	0.00%	0
25.03.17	65,500	0	2,191	0	0	0.00%	0
25.03.14	64,800	700	6,523	0	0	0.00%	0
25.03.13	65,000	200	3,908	0	0	0.00%	0
25.03.12	65,500	500	6,643	0	0	0.00%	0
25.03.11	65,300	200	5,005	0	0	0.00%	0