매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.23	81,800	1,600	9,502	-2,839	114,129	2.46%	4,523,661
25.06.20	83,400	100	7,945	-402	116,968	2.52%	4,520,822
25.06.19	83,500	0	8,379	-1,414	117,370	2.53%	4,520,420
25.06.18	83,500	200	9,329	-1,983	118,784	2.56%	4,519,006
25.06.17	83,700	200	13,396	390	120,767	2.60%	4,517,023
25.06.16	83,500	1,300	14,149	1,142	120,377	2.60%	4,517,413
25.06.13	82,200	1,800	26,915	-2,626	119,235	2.57%	4,518,555
25.06.12	84,000	0	14,385	-5,148	121,861	2.63%	4,515,929
25.06.11	84,000	900	26,285	-2,324	127,009	2.74%	4,510,781
25.06.10	84,900	700	28,850	-1,021	129,333	2.79%	4,508,457
25.06.09	85,600	5,500	58,102	-4,525	130,354	2.81%	4,507,436
25.06.05	80,100	1,300	32,581	7,391	134,879	2.91%	4,502,911
25.06.04	78,800	3,300	47,248	2,341	127,488	2.75%	4,510,302
25.06.02	75,500	2,500	20,151	-2,923	125,147	2.70%	4,512,643
25.05.30	78,000	500	25,816	2,044	128,070	2.76%	4,509,720
25.05.29	78,500	3,900	33,032	0	126,026	2.72%	4,511,764
25.05.28	74,600	1,200	15,831	0	0	0.00%	0
25.05.27	73,400	300	5,983	0	0	0.00%	0
25.05.26	73,100	100	4,331	0	0	0.00%	0