농심홀딩스

(072710)    I    코스피 07.04 15:32
81,900 전일 84,600 고가 84,600 상한가 109,900 거래량
(주)
9,960
2,700 -3.19% 시가 84,600 저가 81,900 하한가 59,300 거래대금
(백만)
828
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 81,900 2,700 9,960 -2,431 120,081 2.59% 4,517,709
25.07.03 84,600 1,000 10,351 -281 122,512 2.64% 4,515,278
25.07.02 85,600 300 10,781 9,634 122,793 2.65% 4,514,997
25.07.01 85,900 4,900 37,236 1,549 113,159 2.44% 4,524,631
25.06.30 81,000 100 6,388 1,376 111,610 2.41% 4,526,180
25.06.27 81,100 300 6,891 -7,457 110,234 2.38% 4,527,556
25.06.26 81,400 2,200 12,889 1,973 117,691 2.54% 4,520,099
25.06.25 83,600 1,200 14,689 2,437 115,718 2.50% 4,522,072
25.06.24 82,400 600 11,038 -848 113,281 2.44% 4,524,509
25.06.23 81,800 1,600 9,502 -2,839 114,129 2.46% 4,523,661
25.06.20 83,400 100 7,945 -402 116,968 2.52% 4,520,822
25.06.19 83,500 0 8,379 -1,414 117,370 2.53% 4,520,420
25.06.18 83,500 200 9,329 -1,983 118,784 2.56% 4,519,006
25.06.17 83,700 200 13,396 390 120,767 2.60% 4,517,023
25.06.16 83,500 1,300 14,149 1,142 120,377 2.60% 4,517,413
25.06.13 82,200 1,800 26,915 -2,626 119,235 2.57% 4,518,555
25.06.12 84,000 0 14,385 -5,148 121,861 2.63% 4,515,929
25.06.11 84,000 900 26,285 -2,324 127,009 2.74% 4,510,781
25.06.10 84,900 700 28,850 -1,021 129,333 2.79% 4,508,457
25.06.09 85,600 5,500 58,102 0 130,354 2.81% 4,507,436

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 09:08 더보기 >