농심홀딩스

(072710)    I    코스피 06.23 15:32
81,800 전일 83,400 고가 83,400 상한가 108,400 거래량
(주)
9,502
1,600 -1.92% 시가 83,400 저가 81,200 하한가 58,400 거래대금
(백만)
776
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.23 81,800 1,600 9,502 -2,839 114,129 2.46% 4,523,661
25.06.20 83,400 100 7,945 -402 116,968 2.52% 4,520,822
25.06.19 83,500 0 8,379 -1,414 117,370 2.53% 4,520,420
25.06.18 83,500 200 9,329 -1,983 118,784 2.56% 4,519,006
25.06.17 83,700 200 13,396 390 120,767 2.60% 4,517,023
25.06.16 83,500 1,300 14,149 1,142 120,377 2.60% 4,517,413
25.06.13 82,200 1,800 26,915 -2,626 119,235 2.57% 4,518,555
25.06.12 84,000 0 14,385 -5,148 121,861 2.63% 4,515,929
25.06.11 84,000 900 26,285 -2,324 127,009 2.74% 4,510,781
25.06.10 84,900 700 28,850 -1,021 129,333 2.79% 4,508,457
25.06.09 85,600 5,500 58,102 -4,525 130,354 2.81% 4,507,436
25.06.05 80,100 1,300 32,581 7,391 134,879 2.91% 4,502,911
25.06.04 78,800 3,300 47,248 2,341 127,488 2.75% 4,510,302
25.06.02 75,500 2,500 20,151 -2,923 125,147 2.70% 4,512,643
25.05.30 78,000 500 25,816 2,044 128,070 2.76% 4,509,720
25.05.29 78,500 3,900 33,032 0 126,026 2.72% 4,511,764
25.05.28 74,600 1,200 15,831 0 0 0.00% 0
25.05.27 73,400 300 5,983 0 0 0.00% 0
25.05.26 73,100 100 4,331 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.23 21:42 더보기 >