농심홀딩스

(072710)    I    코스피 12.12 09:50
64,300 전일 64,000 고가 64,700 상한가 83,200 거래량
(주)
319
300 0.47% 시가 64,500 저가 64,300 하한가 44,800 거래대금
(백만)
21
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.11 63,200 800 2,847 435 119,916 2.59% 4,517,874
24.12.10 62,300 900 6,858 1,802 119,481 2.58% 4,518,309
24.12.09 64,300 2,000 17,746 -648 117,679 2.54% 4,520,111
24.12.06 65,500 1,200 5,694 -1,186 118,327 2.55% 4,519,463
24.12.05 65,400 100 5,857 -1,049 119,513 2.58% 4,518,277
24.12.04 66,000 600 4,468 -178 120,562 2.60% 4,517,228
24.12.03 65,900 100 1,635 -1,027 120,740 2.60% 4,517,050
24.12.02 66,000 100 2,890 -1,087 121,767 2.63% 4,516,023
24.11.29 67,000 1,000 4,549 -12 122,854 2.65% 4,514,936
24.11.28 66,300 700 2,099 -643 122,866 2.65% 4,514,924
24.11.27 66,000 300 4,789 123,509 123,509 2.66% 4,514,281
24.11.26 65,900 100 1,431 0 0 0.00% 0
24.11.25 65,700 200 2,359 0 0 0.00% 0
24.11.22 65,900 200 2,052 0 0 0.00% 0
24.11.21 65,600 300 3,886 0 0 0.00% 0
24.11.20 64,900 700 1,587 0 0 0.00% 0
24.11.19 65,000 100 3,864 0 0 0.00% 0
24.11.18 64,200 800 3,243 0 0 0.00% 0
24.11.15 65,200 1,000 13,611 0 0 0.00% 0
24.11.14 64,900 0 3,784 0 0 0.00% 0
24.11.13 65,100 200 5,007 0 0 0.00% 0
24.11.12 66,800 1,700 8,304 0 0 0.00% 0
24.11.11 67,600 800 5,430 0 0 0.00% 0
24.11.08 67,100 500 2,652 0 0 0.00% 0
24.11.07 67,300 200 3,949 0 0 0.00% 0
24.11.06 67,600 300 4,251 0 0 0.00% 0
24.11.05 68,100 500 3,402 0 0 0.00% 0
24.11.04 67,100 1,000 9,146 0 0 0.00% 0
24.11.01 67,700 600 3,952 0 0 0.00% 0
24.10.31 67,700 0 3,394 0 0 0.00% 0
24.10.30 67,100 600 2,562 0 0 0.00% 0
24.10.29 67,200 100 1,456 0 0 0.00% 0
24.10.28 67,000 200 2,570 0 0 0.00% 0
24.10.25 67,200 200 4,683 0 0 0.00% 0
24.10.24 68,000 800 2,325 0 0 0.00% 0
24.10.23 66,400 1,600 5,524 0 0 0.00% 0
24.10.22 66,600 200 3,721 0 0 0.00% 0
24.10.21 66,700 100 1,604 0 0 0.00% 0
24.10.18 66,900 200 2,265 0 0 0.00% 0
24.10.17 67,100 200 2,890 0 0 0.00% 0
24.10.16 67,100 0 1,124 0 0 0.00% 0
24.10.15 67,200 100 4,276 0 0 0.00% 0
24.10.14 66,500 700 3,948 0 0 0.00% 0
24.10.11 66,700 200 6,040 0 0 0.00% 0
24.10.10 66,100 600 3,888 0 0 0.00% 0
24.10.08 66,700 600 6,299 0 0 0.00% 0
24.10.07 66,500 200 2,938 0 0 0.00% 0
24.10.04 66,400 100 3,194 0 0 0.00% 0
24.10.02 66,400 0 2,641 0 0 0.00% 0
24.09.30 66,300 100 1,888 0 0 0.00% 0
24.09.27 66,600 300 3,366 0 0 0.00% 0
24.09.26 66,800 200 3,225 0 0 0.00% 0
24.09.25 66,800 0 3,576 0 0 0.00% 0
24.09.24 66,900 100 2,196 0 0 0.00% 0
24.09.23 66,000 900 2,525 0 0 0.00% 0
24.09.20 65,500 500 3,311 0 0 0.00% 0
24.09.19 65,300 200 3,843 0 0 0.00% 0
24.09.13 65,000 300 1,521 0 0 0.00% 0
24.09.12 64,800 200 2,452 0 0 0.00% 0
24.09.11 65,000 200 3,351 0 0 0.00% 0
24.09.10 65,400 400 2,924 0 0 0.00% 0
24.09.09 65,800 400 3,389 0 0 0.00% 0
24.09.06 66,000 200 3,911 0 0 0.00% 0
24.09.05 66,000 0 1,087 0 0 0.00% 0
24.09.04 67,100 1,100 5,786 0 0 0.00% 0
24.09.03 67,000 100 1,981 0 0 0.00% 0
24.09.02 67,000 0 2,904 0 0 0.00% 0
24.08.30 66,500 500 1,418 0 0 0.00% 0
24.08.29 66,700 200 2,895 0 0 0.00% 0
24.08.28 66,900 200 2,445 0 0 0.00% 0
24.08.27 67,100 200 2,250 0 0 0.00% 0
24.08.26 67,600 500 2,985 0 0 0.00% 0
24.08.23 67,800 200 2,040 0 0 0.00% 0
24.08.22 67,800 0 1,385 0 0 0.00% 0
24.08.21 67,900 100 2,596 0 0 0.00% 0
24.08.20 67,500 400 3,688 0 0 0.00% 0
24.08.19 68,100 600 3,277 0 0 0.00% 0
24.08.16 68,600 500 6,819 0 0 0.00% 0
24.08.14 69,100 500 1,813 0 0 0.00% 0
24.08.13 68,100 1,000 1,681 0 0 0.00% 0
24.08.12 68,000 100 2,121 0 0 0.00% 0
24.08.09 68,000 0 3,496 0 0 0.00% 0
24.08.08 67,300 700 2,521 0 0 0.00% 0
24.08.07 67,600 300 4,180 0 0 0.00% 0
24.08.06 65,800 1,800 11,754 0 0 0.00% 0
24.08.05 69,800 4,000 20,729 0 0 0.00% 0
24.08.02 70,900 1,100 12,294 0 0 0.00% 0
24.08.01 70,700 200 1,478 0 0 0.00% 0
24.07.31 70,200 500 7,444 0 0 0.00% 0
24.07.30 70,300 100 3,273 0 0 0.00% 0
24.07.29 69,900 400 2,843 0 0 0.00% 0
24.07.26 69,900 0 4,302 0 0 0.00% 0
24.07.25 70,600 700 6,388 0 0 0.00% 0
24.07.24 70,300 300 7,542 0 0 0.00% 0
24.07.23 70,000 300 6,658 0 0 0.00% 0
24.07.22 71,000 1,000 2,906 0 0 0.00% 0
24.07.19 70,500 500 2,421 0 0 0.00% 0
24.07.18 70,500 0 2,657 0 0 0.00% 0
24.07.17 70,400 100 2,948 0 0 0.00% 0
24.07.16 71,200 800 16,159 0 0 0.00% 0
24.07.15 71,000 200 6,600 0 0 0.00% 0
24.07.12 72,000 1,000 6,522 0 0 0.00% 0
24.07.11 70,700 1,300 5,718 0 0 0.00% 0
24.07.10 71,400 700 14,605 0 0 0.00% 0
24.07.09 72,000 600 10,274 0 0 0.00% 0
24.07.08 72,300 300 6,111 0 0 0.00% 0
24.07.05 72,800 500 7,602 0 0 0.00% 0
24.07.04 72,400 400 6,255 0 0 0.00% 0
24.07.03 73,800 1,400 10,459 0 0 0.00% 0
24.07.02 75,400 1,600 9,531 0 0 0.00% 0
24.07.01 76,600 1,200 8,374 0 0 0.00% 0
24.06.28 75,900 700 5,362 0 0 0.00% 0
24.06.27 77,000 1,100 4,831 0 0 0.00% 0
24.06.26 77,000 0 4,677 0 0 0.00% 0
24.06.25 77,300 300 3,430 0 0 0.00% 0
24.06.24 77,800 500 7,124 0 0 0.00% 0
24.06.21 76,800 1,000 10,010 0 0 0.00% 0
24.06.20 77,200 400 13,312 0 0 0.00% 0
24.06.19 79,800 2,600 15,526 0 0 0.00% 0
24.06.18 80,200 400 13,604 0 0 0.00% 0
24.06.17 79,000 1,200 49,473 0 0 0.00% 0
24.06.14 75,700 3,300 42,238 0 0 0.00% 0
24.06.13 75,200 500 14,317 0 0 0.00% 0
24.06.12 74,000 1,200 10,700 0 0 0.00% 0
24.06.11 75,600 1,600 14,004 0 0 0.00% 0
24.06.10 73,300 2,300 26,690 0 0 0.00% 0
24.06.07 72,300 1,000 8,682 0 0 0.00% 0
24.06.05 71,500 800 6,909 0 0 0.00% 0
24.06.04 72,700 1,200 7,578 0 0 0.00% 0
24.06.03 71,000 1,700 8,570 0 0 0.00% 0
24.05.31 70,700 300 3,702 0 0 0.00% 0
24.05.30 72,000 1,300 7,097 0 0 0.00% 0
24.05.29 70,500 1,500 27,326 0 0 0.00% 0
24.05.28 69,500 1,000 7,958 0 0 0.00% 0
24.05.27 69,600 100 3,714 0 0 0.00% 0
24.05.24 68,900 700 3,759 0 0 0.00% 0
24.05.23 69,000 100 5,822 0 0 0.00% 0
24.05.22 69,000 0 4,414 0 0 0.00% 0
24.05.21 70,400 1,400 9,663 0 0 0.00% 0
24.05.20 69,200 1,200 15,399 0 0 0.00% 0
24.05.17 67,700 1,500 14,841 0 0 0.00% 0
24.05.16 68,000 300 3,456 0 0 0.00% 0
24.05.14 68,000 0 4,384 0 0 0.00% 0
24.05.13 66,500 1,500 10,771 0 0 0.00% 0
24.05.10 67,000 500 3,774 0 0 0.00% 0
24.05.09 67,100 100 2,416 0 0 0.00% 0
24.05.08 67,200 100 1,209 0 0 0.00% 0
24.05.07 66,600 600 3,335 0 0 0.00% 0
24.05.03 66,700 100 1,126 0 0 0.00% 0
24.05.02 66,600 100 2,787 0 0 0.00% 0
24.04.30 66,600 0 3,700 0 0 0.00% 0
24.04.29 66,400 200 2,758 0 0 0.00% 0
24.04.26 66,200 200 2,616 0 0 0.00% 0
24.04.25 65,800 400 1,788 0 0 0.00% 0
24.04.24 66,000 200 2,091 0 0 0.00% 0
24.04.23 65,600 400 1,295 0 0 0.00% 0
24.04.22 64,100 1,500 2,084 0 0 0.00% 0
24.04.19 63,900 200 3,031 0 0 0.00% 0
24.04.18 64,400 500 3,919 0 0 0.00% 0
24.04.17 64,400 0 2,185 0 0 0.00% 0
24.04.16 64,900 500 1,820 0 0 0.00% 0
24.04.15 64,500 400 2,365 0 0 0.00% 0
24.04.12 65,000 500 3,633 0 0 0.00% 0
24.04.11 65,400 400 3,387 0 0 0.00% 0
24.04.09 65,800 400 1,723 0 0 0.00% 0
24.04.08 66,100 300 2,442 0 0 0.00% 0
24.04.05 66,200 100 1,581 0 0 0.00% 0
24.04.04 66,100 100 2,420 0 0 0.00% 0
24.04.03 67,000 900 4,892 0 0 0.00% 0
24.04.02 67,100 100 2,177 0 0 0.00% 0
24.04.01 66,800 300 4,747 0 0 0.00% 0
24.03.29 67,200 400 3,755 0 0 0.00% 0
24.03.28 68,600 1,400 10,387 0 0 0.00% 0
24.03.27 69,200 600 3,310 0 0 0.00% 0
24.03.26 68,900 300 5,537 0 0 0.00% 0
24.03.25 69,000 100 6,722 0 0 0.00% 0
24.03.22 68,100 900 3,319 0 0 0.00% 0
24.03.21 67,800 300 2,617 0 0 0.00% 0
24.03.20 67,900 100 3,180 0 0 0.00% 0
24.03.19 67,700 200 1,119 0 0 0.00% 0
24.03.18 68,200 500 2,512 0 0 0.00% 0
24.03.15 67,500 700 4,931 0 0 0.00% 0
24.03.14 67,500 0 2,908 0 0 0.00% 0
24.03.13 67,500 0 2,160 0 0 0.00% 0
24.03.12 67,800 300 1,324 0 0 0.00% 0
24.03.11 67,800 0 4,104 0 0 0.00% 0
24.03.08 67,800 0 2,421 0 0 0.00% 0
24.03.07 67,900 100 2,847 0 0 0.00% 0
24.03.06 67,400 500 4,800 0 0 0.00% 0
24.03.05 67,400 0 2,865 0 0 0.00% 0
24.03.04 67,000 400 7,550 0 0 0.00% 0
24.02.29 66,800 200 6,243 0 0 0.00% 0
24.02.28 66,000 800 4,143 0 0 0.00% 0
24.02.27 66,600 600 4,910 0 0 0.00% 0
24.02.26 68,000 1,400 4,936 0 0 0.00% 0
24.02.23 66,800 1,200 5,455 0 0 0.00% 0
24.02.22 66,900 100 12,088 0 0 0.00% 0
24.02.21 68,300 1,400 15,433 0 0 0.00% 0
24.02.20 69,800 1,500 13,452 0 0 0.00% 0
24.02.19 67,100 2,700 11,568 0 0 0.00% 0
24.02.16 67,100 0 2,950 0 0 0.00% 0
24.02.15 68,000 900 5,195 0 0 0.00% 0
24.02.14 67,700 300 2,286 0 0 0.00% 0
24.02.13 68,500 800 6,723 0 0 0.00% 0
24.02.08 67,900 600 9,435 0 0 0.00% 0
24.02.07 67,000 900 5,650 0 0 0.00% 0
24.02.06 68,100 1,100 5,137 0 0 0.00% 0
24.02.05 68,500 400 11,531 0 0 0.00% 0
24.02.02 66,600 1,900 16,453 0 0 0.00% 0
24.02.01 64,500 2,100 17,095 0 0 0.00% 0
24.01.31 64,400 100 3,877 0 0 0.00% 0
24.01.30 63,400 1,000 14,050 0 0 0.00% 0
24.01.29 62,500 900 2,863 0 0 0.00% 0
24.01.26 62,400 100 1,580 0 0 0.00% 0
24.01.25 62,200 200 2,098 0 0 0.00% 0
24.01.24 61,800 400 1,214 0 0 0.00% 0
24.01.23 62,100 300 2,013 0 0 0.00% 0
24.01.22 61,500 600 900 0 0 0.00% 0
24.01.19 61,900 400 1,866 0 0 0.00% 0
24.01.18 62,000 100 2,371 0 0 0.00% 0
24.01.17 62,600 600 4,196 0 0 0.00% 0
24.01.16 63,000 400 3,436 0 0 0.00% 0
24.01.15 63,000 0 1,788 0 0 0.00% 0
24.01.12 63,300 300 1,875 0 0 0.00% 0
24.01.11 63,200 100 7,738 0 0 0.00% 0
24.01.10 63,400 200 3,831 0 0 0.00% 0
24.01.09 64,100 700 3,998 0 0 0.00% 0
24.01.08 63,400 700 5,454 0 0 0.00% 0
24.01.05 64,100 700 4,582 0 0 0.00% 0
24.01.04 64,400 300 3,603 0 0 0.00% 0
24.01.03 64,700 300 4,969 0 0 0.00% 0
24.01.02 64,800 100 4,503 0 0 0.00% 0
23.12.28 64,700 100 5,003 0 0 0.00% 0
23.12.27 66,500 1,800 6,398 0 0 0.00% 0
23.12.26 66,400 100 5,169 0 0 0.00% 0
23.12.22 66,000 400 4,231 0 0 0.00% 0
23.12.21 66,800 800 4,443 0 0 0.00% 0
23.12.20 66,300 500 3,852 0 0 0.00% 0
23.12.19 66,100 200 4,855 0 0 0.00% 0
23.12.18 65,900 200 3,734 0 0 0.00% 0
23.12.15 66,100 200 2,912 0 0 0.00% 0
23.12.14 66,300 200 2,886 0 0 0.00% 0
23.12.13 66,100 200 3,612 0 0 0.00% 0
23.12.12 66,200 100 2,978 0 0 0.00% 0
23.12.11 66,000 200 2,598 0 0 0.00% 0
23.12.08 65,900 100 2,335 0 0 0.00% 0
23.12.07 66,100 200 3,126 0 0 0.00% 0
23.12.06 65,900 200 2,214 0 0 0.00% 0
23.12.05 65,600 300 5,293 0 0 0.00% 0
23.12.04 65,200 400 4,149 0 0 0.00% 0
23.12.01 65,100 100 1,141 0 0 0.00% 0
23.11.30 65,300 200 4,421 0 0 0.00% 0
23.11.29 65,500 200 4,237 0 0 0.00% 0
23.11.28 65,200 300 2,564 0 0 0.00% 0
23.11.27 65,800 600 4,583 0 0 0.00% 0
23.11.24 65,900 100 8,149 0 0 0.00% 0
23.11.23 65,100 800 4,906 0 0 0.00% 0
23.11.22 65,300 200 3,297 0 0 0.00% 0
23.11.21 65,000 300 5,129 0 0 0.00% 0
23.11.20 64,900 100 11,048 0 0 0.00% 0
23.11.17 64,800 100 4,718 0 0 0.00% 0
23.11.16 65,500 500 6,664 0 0 0.00% 0
23.11.15 65,500 0 9,231 0 0 0.00% 0
23.11.14 65,600 100 3,855 0 0 0.00% 0
23.11.13 65,700 100 3,149 0 0 0.00% 0
23.11.10 65,900 200 2,642 0 0 0.00% 0
23.11.09 65,200 700 2,171 0 0 0.00% 0
23.11.08 65,500 300 2,901 0 0 0.00% 0
23.11.07 65,600 100 3,454 0 0 0.00% 0
23.11.06 65,200 400 5,606 0 0 0.00% 0
23.11.03 65,200 0 1,561 0 0 0.00% 0
23.11.02 65,700 500 2,780 0 0 0.00% 0
23.11.01 65,500 200 10,517 0 0 0.00% 0
23.10.31 65,200 300 5,785 0 0 0.00% 0
23.10.30 64,700 500 4,899 0 0 0.00% 0
23.10.27 64,100 600 9,316 0 0 0.00% 0
23.10.26 64,300 200 1,772 0 0 0.00% 0
23.10.25 64,300 0 512 0 0 0.00% 0
23.10.24 63,900 400 5,687 0 0 0.00% 0
23.10.23 63,900 0 2,326 0 0 0.00% 0
23.10.20 63,800 100 2,637 0 0 0.00% 0
23.10.19 64,200 400 2,441 0 0 0.00% 0
23.10.18 63,600 600 2,758 0 0 0.00% 0
23.10.17 63,700 100 3,941 0 0 0.00% 0
23.10.16 63,700 0 1,896 0 0 0.00% 0
23.10.13 64,200 500 7,233 0 0 0.00% 0
23.10.12 64,300 100 5,021 0 0 0.00% 0
23.10.11 63,900 400 4,640 0 0 0.00% 0
23.10.10 64,600 700 6,584 0 0 0.00% 0
23.10.06 64,700 100 14,241 0 0 0.00% 0
23.10.05 65,200 500 3,882 0 0 0.00% 0
23.10.04 65,400 200 1,847 0 0 0.00% 0
23.09.27 65,400 0 4,274 0 0 0.00% 0
23.09.26 65,400 0 3,967 0 0 0.00% 0
23.09.25 65,400 0 2,606 0 0 0.00% 0
23.09.22 65,800 400 2,147 0 0 0.00% 0
23.09.21 65,900 100 4,023 0 0 0.00% 0
23.09.20 66,000 100 752 0 0 0.00% 0
23.09.19 65,900 100 2,329 0 0 0.00% 0
23.09.18 66,000 100 1,411 0 0 0.00% 0
23.09.15 65,100 900 2,106 0 0 0.00% 0
23.09.14 65,100 0 3,730 0 0 0.00% 0
23.09.13 65,700 600 3,092 0 0 0.00% 0
23.09.12 65,300 400 2,871 0 0 0.00% 0
23.09.11 65,600 300 5,363 0 0 0.00% 0
23.09.08 66,500 900 6,189 0 0 0.00% 0
23.09.07 67,200 700 6,572 0 0 0.00% 0
23.09.06 66,800 400 6,625 0 0 0.00% 0
23.09.05 67,900 1,100 10,811 0 0 0.00% 0
23.09.04 67,800 100 1,416 0 0 0.00% 0
23.09.01 67,200 600 2,390 0 0 0.00% 0
23.08.31 67,200 0 1,887 0 0 0.00% 0
23.08.30 67,200 0 3,760 0 0 0.00% 0
23.08.29 67,300 100 1,760 0 0 0.00% 0
23.08.28 67,800 500 4,326 0 0 0.00% 0
23.08.25 68,300 500 1,264 0 0 0.00% 0
23.08.24 68,400 100 1,895 0 0 0.00% 0
23.08.23 68,500 100 2,282 0 0 0.00% 0
23.08.22 69,000 500 3,979 0 0 0.00% 0
23.08.21 69,500 500 3,247 0 0 0.00% 0
23.08.18 68,600 900 4,713 0 0 0.00% 0
23.08.17 69,100 500 7,050 0 0 0.00% 0
23.08.16 70,400 1,300 7,637 0 0 0.00% 0
23.08.14 69,200 1,200 12,383 0 0 0.00% 0
23.08.11 67,600 1,600 14,715 0 0 0.00% 0
23.08.10 67,900 300 4,426 0 0 0.00% 0
23.08.09 68,100 200 992 0 0 0.00% 0
23.08.08 68,200 100 2,011 0 0 0.00% 0
23.08.07 66,700 1,500 4,019 0 0 0.00% 0
23.08.04 66,900 200 810 0 0 0.00% 0
23.08.03 66,700 200 706 0 0 0.00% 0
23.08.02 67,000 300 994 0 0 0.00% 0
23.08.01 66,800 200 3,103 0 0 0.00% 0
23.07.31 66,400 400 999 0 0 0.00% 0
23.07.28 65,600 800 678 0 0 0.00% 0
23.07.27 64,300 1,300 1,214 0 0 0.00% 0
23.07.26 66,300 2,100 5,283 0 0 0.00% 0
23.07.25 66,700 400 12,027 0 0 0.00% 0
23.07.24 67,300 600 2,876 0 0 0.00% 0
23.07.21 67,200 100 1,310 0 0 0.00% 0
23.07.20 68,000 800 1,794 0 0 0.00% 0
23.07.19 66,600 1,400 3,196 0 0 0.00% 0
23.07.18 66,600 0 1,811 0 0 0.00% 0
23.07.17 68,600 2,000 2,134 0 0 0.00% 0
23.07.14 67,800 800 4,265 0 0 0.00% 0
23.07.13 67,500 300 2,406 0 0 0.00% 0
23.07.12 66,000 1,500 2,040 0 0 0.00% 0
23.07.11 65,800 200 1,930 0 0 0.00% 0
23.07.10 66,200 400 2,093 0 0 0.00% 0
23.07.07 67,000 800 2,787 0 0 0.00% 0
23.07.06 67,000 0 5,640 0 0 0.00% 0
23.07.05 67,500 500 4,571 0 0 0.00% 0
23.07.04 68,500 1,000 2,259 0 0 0.00% 0
23.07.03 67,900 600 4,079 0 0 0.00% 0
23.06.30 67,200 700 4,328 0 0 0.00% 0
23.06.29 67,600 400 2,160 0 0 0.00% 0
23.06.28 69,200 1,600 1,925 0 0 0.00% 0
23.06.27 67,500 1,700 4,315 0 0 0.00% 0
23.06.26 67,500 0 2,924 0 0 0.00% 0
23.06.23 68,700 1,200 4,727 0 0 0.00% 0
23.06.22 69,200 500 2,952 0 0 0.00% 0
23.06.21 70,000 800 2,393 0 0 0.00% 0
23.06.20 69,000 1,000 3,196 0 0 0.00% 0
23.06.19 71,600 2,600 19,337 0 0 0.00% 0
23.06.16 71,600 0 1,919 0 0 0.00% 0
23.06.15 72,700 1,100 3,312 0 0 0.00% 0
23.06.14 72,700 0 3,252 0 0 0.00% 0
23.06.13 72,700 0 5,578 0 0 0.00% 0
23.06.12 74,100 1,400 5,081 0 0 0.00% 0
23.06.09 74,200 100 1,312 0 0 0.00% 0
23.06.08 74,000 200 2,464 0 0 0.00% 0
23.06.07 73,000 1,000 4,745 0 0 0.00% 0
23.06.05 72,800 200 764 0 0 0.00% 0
23.06.02 73,400 600 2,329 0 0 0.00% 0
23.06.01 72,500 900 3,245 0 0 0.00% 0
23.05.31 72,600 100 3,956 0 0 0.00% 0
23.05.30 73,200 600 2,361 0 0 0.00% 0
23.05.26 74,000 800 2,325 0 0 0.00% 0
23.05.25 74,000 0 2,845 0 0 0.00% 0
23.05.24 73,300 700 4,963 0 0 0.00% 0
23.05.23 73,200 100 1,962 0 0 0.00% 0
23.05.22 73,500 300 1,536 0 0 0.00% 0
23.05.19 73,200 300 4,488 0 0 0.00% 0
23.05.18 72,700 500 3,107 0 0 0.00% 0
23.05.17 73,800 1,100 4,977 0 0 0.00% 0
23.05.16 70,800 3,000 31,649 0 0 0.00% 0
23.05.15 70,400 400 3,250 0 0 0.00% 0
23.05.12 71,100 700 2,012 0 0 0.00% 0
23.05.11 70,900 200 691 0 0 0.00% 0
23.05.10 70,900 0 1,184 0 0 0.00% 0
23.05.09 70,600 300 2,134 0 0 0.00% 0
23.05.08 71,000 400 4,917 0 0 0.00% 0
23.05.04 70,500 500 2,654 0 0 0.00% 0
23.05.03 70,100 400 3,584 0 0 0.00% 0
23.05.02 69,800 300 3,090 0 0 0.00% 0
23.04.28 70,000 200 2,646 0 0 0.00% 0
23.04.27 70,800 800 1,459 0 0 0.00% 0
23.04.26 68,700 2,100 8,083 0 0 0.00% 0
23.04.25 69,700 1,000 2,303 0 0 0.00% 0
23.04.24 70,200 500 2,474 0 0 0.00% 0
23.04.21 70,200 0 1,674 0 0 0.00% 0
23.04.20 70,500 500 2,878 0 0 0.00% 0
23.04.19 70,100 400 1,973 0 0 0.00% 0
23.04.18 70,500 400 1,057 0 0 0.00% 0
23.04.17 71,000 500 1,355 0 0 0.00% 0
23.04.14 71,300 700 1,619 0 0 0.00% 0
23.04.13 69,400 1,900 6,395 0 0 0.00% 0
23.04.12 70,000 600 1,778 0 0 0.00% 0
23.04.11 69,800 200 1,983 0 0 0.00% 0
23.04.10 69,900 100 3,017 0 0 0.00% 0
23.04.07 70,800 900 3,254 0 0 0.00% 0
23.04.06 68,800 2,000 10,883 0 0 0.00% 0
23.04.05 68,700 100 3,915 0 0 0.00% 0
23.04.04 68,000 700 2,296 0 0 0.00% 0
23.04.03 68,000 0 586 0 0 0.00% 0
23.03.31 66,600 1,400 6,237 0 0 0.00% 0
23.03.30 66,500 100 2,778 0 0 0.00% 0
23.03.29 66,000 500 1,190 0 0 0.00% 0
23.03.28 65,500 500 2,094 0 0 0.00% 0
23.03.27 66,000 500 1,190 0 0 0.00% 0
23.03.24 66,000 0 1,427 0 0 0.00% 0
23.03.23 66,700 700 1,971 0 0 0.00% 0
23.03.22 67,500 800 3,890 0 0 0.00% 0
23.03.21 66,600 900 1,100 0 0 0.00% 0
23.03.20 66,400 200 1,126 0 0 0.00% 0
23.03.17 66,100 300 2,366 0 0 0.00% 0
23.03.16 67,600 1,500 2,740 0 0 0.00% 0
23.03.15 66,500 1,100 1,668 0 0 0.00% 0
23.03.14 68,200 1,700 10,757 0 0 0.00% 0
23.03.13 68,800 600 2,778 0 0 0.00% 0
23.03.10 69,300 500 2,199 0 0 0.00% 0
23.03.09 69,200 100 1,723 0 0 0.00% 0
23.03.08 70,300 1,100 3,235 0 0 0.00% 0
23.03.07 70,400 100 2,141 0 0 0.00% 0
23.03.06 70,700 300 1,863 0 0 0.00% 0
23.03.03 70,400 300 1,301 0 0 0.00% 0
23.03.02 70,700 300 2,099 0 0 0.00% 0
23.02.28 71,200 500 3,245 0 0 0.00% 0
23.02.27 70,600 600 3,142 0 0 0.00% 0
23.02.24 70,300 300 2,255 0 0 0.00% 0
23.02.23 68,900 1,400 6,344 0 0 0.00% 0
23.02.22 68,900 0 1,647 0 0 0.00% 0
23.02.21 67,200 1,700 7,282 0 0 0.00% 0
23.02.20 66,700 500 2,130 0 0 0.00% 0
23.02.17 67,300 600 3,378 0 0 0.00% 0
23.02.16 68,000 700 1,774 0 0 0.00% 0
23.02.15 68,000 0 1,130 0 0 0.00% 0
23.02.14 67,700 300 3,512 0 0 0.00% 0
23.02.13 68,100 400 1,677 0 0 0.00% 0
23.02.10 66,400 1,700 7,621 0 0 0.00% 0
23.02.09 66,300 100 1,544 0 0 0.00% 0
23.02.08 66,500 200 1,551 0 0 0.00% 0
23.02.06 66,200 400 2,124 0 0 0.00% 0
23.02.03 66,400 200 1,231 0 0 0.00% 0
23.02.02 66,500 100 764 0 0 0.00% 0
23.02.01 67,000 500 1,995 0 0 0.00% 0
23.01.31 67,000 0 1,032 0 0 0.00% 0
23.01.30 67,400 400 1,310 0 0 0.00% 0
23.01.27 67,400 200 1,261 0 0 0.00% 0
23.01.25 67,700 100 2,305 0 0 0.00% 0
23.01.20 67,700 400 1,043 0 0 0.00% 0
23.01.19 67,300 400 1,189 0 0 0.00% 0
23.01.18 66,900 500 808 0 0 0.00% 0
23.01.17 67,400 400 555 0 0 0.00% 0
23.01.16 67,000 300 3,192 0 0 0.00% 0
23.01.13 67,300 0 1,690 0 0 0.00% 0
23.01.12 67,300 0 511 0 0 0.00% 0
23.01.11 67,300 200 701 0 0 0.00% 0
23.01.10 67,100 300 1,390 0 0 0.00% 0
23.01.09 66,800 800 1,235 0 0 0.00% 0
23.01.06 66,000 100 993 0 0 0.00% 0
23.01.05 66,100 400 1,925 0 0 0.00% 0
23.01.04 65,700 300 802 0 0 0.00% 0
23.01.03 66,000 0 2,190 0 0 0.00% 0
23.01.02 66,000 500 1,357 0 0 0.00% 0
22.12.29 66,500 300 1,673 0 0 0.00% 0
22.12.28 66,800 1,200 921 0 0 0.00% 0
22.12.27 68,000 200 2,666 0 0 0.00% 0
22.12.26 67,800 600 1,970 0 0 0.00% 0
22.12.23 68,400 700 2,060 0 0 0.00% 0
22.12.22 69,100 200 1,522 0 0 0.00% 0
22.12.21 68,900 700 2,023 0 0 0.00% 0
22.12.20 68,200 100 1,391 0 0 0.00% 0
22.12.19 68,300 100 1,131 0 0 0.00% 0
22.12.16 68,200 200 1,085 0 0 0.00% 0
22.12.15 68,000 100 930 0 0 0.00% 0
22.12.14 68,100 0 1,485 0 0 0.00% 0
22.12.13 68,100 400 2,311 0 0 0.00% 0
22.12.12 67,700 200 1,925 0 0 0.00% 0
22.12.09 67,500 1,000 5,072 0 0 0.00% 0
22.12.08 66,500 0 1,546 0 0 0.00% 0
22.12.07 66,500 200 1,931 0 0 0.00% 0
22.12.06 66,300 800 1,962 0 0 0.00% 0
22.12.05 65,500 400 1,482 0 0 0.00% 0
22.12.02 65,100 300 1,414 0 0 0.00% 0
22.12.01 64,800 300 2,501 0 0 0.00% 0
22.11.30 64,500 200 2,254 0 0 0.00% 0
22.11.29 64,300 200 1,147 0 0 0.00% 0
22.11.28 64,100 100 826 0 0 0.00% 0
22.11.25 64,200 0 568 0 0 0.00% 0
22.11.24 64,200 200 959 0 0 0.00% 0
22.11.23 64,000 200 1,072 0 0 0.00% 0
22.11.22 63,800 600 1,008 0 0 0.00% 0
22.11.21 64,400 300 987 0 0 0.00% 0
22.11.18 64,700 0 1,296 0 0 0.00% 0
22.11.17 64,700 300 1,337 0 0 0.00% 0
22.11.16 64,400 0 1,663 0 0 0.00% 0
22.11.15 64,400 500 1,651 0 0 0.00% 0
22.11.14 64,900 900 2,635 0 0 0.00% 0
22.11.11 64,000 700 1,693 0 0 0.00% 0
22.11.10 63,300 0 692 0 0 0.00% 0
22.11.09 63,300 300 518 0 0 0.00% 0
22.11.08 63,000 200 1,066 0 0 0.00% 0
22.11.07 62,800 300 770 0 0 0.00% 0
22.11.04 63,100 1,200 1,454 0 0 0.00% 0
22.11.03 61,900 300 1,094 0 0 0.00% 0
22.11.02 61,600 200 1,339 0 0 0.00% 0
22.11.01 61,800 500 1,482 0 0 0.00% 0
22.10.31 61,300 100 739 0 0 0.00% 0
22.10.28 61,200 300 994 0 0 0.00% 0
22.10.27 60,900 300 1,110 0 0 0.00% 0
22.10.26 60,600 700 1,960 0 0 0.00% 0
22.10.25 61,300 100 844 0 0 0.00% 0
22.10.24 61,400 0 411 0 0 0.00% 0
22.10.21 61,400 100 484 0 0 0.00% 0
22.10.20 61,500 0 1,917 0 0 0.00% 0
22.10.19 61,500 300 1,582 0 0 0.00% 0
22.10.18 61,800 1,600 1,630 0 0 0.00% 0
22.10.17 60,200 700 1,252 0 0 0.00% 0
22.10.14 59,500 500 4,098 0 0 0.00% 0
22.10.13 59,000 1,300 6,725 0 0 0.00% 0
22.10.12 60,300 100 3,241 0 0 0.00% 0
22.10.11 60,200 1,800 4,826 0 0 0.00% 0
22.10.07 62,000 100 1,864 0 0 0.00% 0
22.10.06 62,100 600 3,661 0 0 0.00% 0
22.10.05 62,700 900 2,687 0 0 0.00% 0
22.10.04 63,600 1,000 1,126 0 0 0.00% 0
22.09.30 62,600 400 2,325 0 0 0.00% 0
22.09.29 63,000 600 6,235 0 0 0.00% 0
22.09.28 62,400 2,700 21,233 0 0 0.00% 0
22.09.27 65,100 300 2,578 0 0 0.00% 0
22.09.26 65,400 1,000 3,494 0 0 0.00% 0
22.09.23 66,400 300 2,645 0 0 0.00% 0
22.09.22 66,700 300 1,064 0 0 0.00% 0
22.09.21 67,000 200 1,623 0 0 0.00% 0
22.09.20 67,200 800 1,586 0 0 0.00% 0
22.09.19 66,400 700 2,234 0 0 0.00% 0
22.09.16 67,100 900 2,470 0 0 0.00% 0
22.09.15 68,000 100 586 0 0 0.00% 0
22.09.14 68,100 200 2,140 0 0 0.00% 0
22.09.13 68,300 400 1,704 0 0 0.00% 0
22.09.08 67,900 400 1,658 0 0 0.00% 0
22.09.07 68,300 600 1,086 0 0 0.00% 0
22.09.06 67,700 400 1,013 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.12 10:11 더보기 >