매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	73,100	300	5,983	220	123,892	2.67%	4,513,898
25.05.26	73,000	100	4,331	1,488	123,672	2.67%	4,514,118
25.05.23	72,800	200	5,520	-1,423	122,184	2.63%	4,515,606
25.05.22	72,300	500	5,428	73	123,607	2.67%	4,514,183
25.05.21	72,300	0	4,942	-193	123,534	2.66%	4,514,256
25.05.20	71,700	600	9,570	169	123,727	2.67%	4,514,063
25.05.19	71,500	200	10,524	-2,825	123,558	2.66%	4,514,232
25.05.16	71,600	100	14,578	-443	126,383	2.73%	4,511,407
25.05.15	71,400	200	7,848	695	126,826	2.73%	4,510,964
25.05.14	70,500	900	6,394	733	126,131	2.72%	4,511,659
25.05.13	70,500	0	6,377	125,398	125,398	2.70%	4,512,392
25.05.12	68,500	2,000	13,507	0	0	0.00%	0
25.05.09	67,600	900	5,628	0	0	0.00%	0
25.05.08	67,100	500	2,936	0	0	0.00%	0
25.05.07	67,100	0	1,515	0	0	0.00%	0
25.05.02	67,100	0	1,680	0	0	0.00%	0
25.04.30	67,100	0	1,920	0	0	0.00%	0
25.04.29	66,800	300	4,875	0	0	0.00%	0
25.04.28	66,800	0	2,426	0	0	0.00%	0