금호타이어

(073240)    I    코스피 화학 07.04 15:32
4,920 전일 4,895 고가 5,140 상한가 6,360 거래량
(주)
1,029,285
25 0.51% 시가 5,110 저가 4,915 하한가 3,430 거래대금
(백만)
5,153
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 4,920 25 1,029,285 27,085 24,198,751 8.42% 263,061,536
25.07.03 4,895 165 735,659 -7,032 24,171,666 8.41% 263,088,621
25.07.02 4,730 160 704,299 60,521 24,178,698 8.42% 263,081,589
25.07.01 4,570 65 518,772 24,974 24,118,177 8.40% 263,142,110
25.06.30 4,505 40 371,721 -173,727 24,093,203 8.39% 263,167,084
25.06.27 4,465 15 322,121 -129,829 24,266,930 8.45% 262,993,357
25.06.26 4,480 30 352,191 50,580 24,396,759 8.49% 262,863,528
25.06.25 4,510 40 499,395 85,247 24,346,179 8.48% 262,914,108
25.06.24 4,470 90 506,082 -171,763 24,260,932 8.45% 262,999,355
25.06.23 4,380 115 650,193 113,936 24,432,695 8.51% 262,827,592
25.06.20 4,495 115 1,104,853 32,555 24,318,759 8.47% 262,941,528
25.06.19 4,380 15 333,299 2,359 24,286,204 8.45% 262,974,083
25.06.18 4,365 10 351,149 -91,030 24,283,845 8.45% 262,976,442
25.06.17 4,375 25 470,233 -12,982 24,374,875 8.49% 262,885,412
25.06.16 4,400 25 357,602 -263,002 24,387,857 8.49% 262,872,430
25.06.13 4,375 85 603,797 -67,759 24,650,859 8.58% 262,609,428
25.06.12 4,460 10 542,205 208,308 24,718,618 8.60% 262,541,669
25.06.11 4,470 35 388,348 -140,602 24,510,310 8.53% 262,749,977
25.06.10 4,435 15 649,253 83,709 24,650,912 8.58% 262,609,375
25.06.09 4,450 10 558,809 0 24,567,203 8.55% 262,693,084

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 09:03 더보기 >