금호타이어
(073240) I 코스피 화학 12.04 15:324,710 | 전일 | 4,760 | 고가 | 4,785 | 상한가 | 6,180 |
거래량 (주) |
425,505 |
50 -1.05% | 시가 | 4,725 | 저가 | 4,650 | 하한가 | 3,335 |
거래대금 (백만) |
2,000 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 4,760 | 50 | 425,505 | 13,547 | 23,655,687 | 8.23% | 263,604,600 |
24.12.03 | 4,775 | 15 | 500,854 | -63,991 | 23,642,140 | 8.23% | 263,618,147 |
24.12.02 | 4,800 | 25 | 840,299 | -174,632 | 23,706,131 | 8.25% | 263,554,156 |
24.11.29 | 4,870 | 70 | 796,275 | 212,247 | 23,880,763 | 8.31% | 263,379,524 |
24.11.28 | 4,580 | 290 | 1,298,063 | -133,766 | 23,668,516 | 8.24% | 263,591,771 |
24.11.27 | 4,645 | 65 | 565,355 | 234,336 | 23,802,282 | 8.29% | 263,458,005 |
24.11.26 | 4,460 | 185 | 977,799 | -8,113 | 23,567,946 | 8.20% | 263,692,341 |
24.11.25 | 4,430 | 30 | 427,202 | -1,428 | 23,576,059 | 8.21% | 263,684,228 |
24.11.22 | 4,425 | 5 | 345,289 | -254,031 | 23,577,487 | 8.21% | 263,682,800 |
24.11.21 | 4,530 | 105 | 693,090 | 139,403 | 23,831,518 | 8.30% | 263,428,769 |
24.11.20 | 4,600 | 70 | 313,398 | 247,220 | 23,692,115 | 8.25% | 263,568,172 |
24.11.19 | 4,440 | 160 | 899,245 | 23,444,895 | 23,444,895 | 8.16% | 263,815,392 |
24.11.18 | 4,295 | 145 | 524,950 | 0 | 0 | 0.00% | 0 |
24.11.15 | 4,280 | 15 | 402,050 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,215 | 105 | 291,695 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,375 | 160 | 446,274 | 0 | 0 | 0.00% | 0 |
24.11.12 | 4,355 | 20 | 425,953 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,380 | 25 | 281,544 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,490 | 110 | 428,626 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,500 | 10 | 361,781 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,615 | 115 | 607,260 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,440 | 175 | 1,206,686 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,505 | 65 | 472,133 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,435 | 70 | 619,022 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,420 | 15 | 531,558 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,430 | 10 | 1,260,537 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,290 | 140 | 961,048 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,150 | 140 | 447,787 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,200 | 50 | 306,028 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,240 | 40 | 204,724 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,100 | 140 | 333,822 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,170 | 70 | 396,176 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,190 | 20 | 249,341 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,195 | 5 | 353,591 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,195 | 0 | 288,747 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,290 | 95 | 498,091 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,400 | 110 | 515,017 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,335 | 65 | 241,341 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,340 | 5 | 261,063 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,300 | 40 | 368,198 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,425 | 125 | 499,001 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,420 | 5 | 244,028 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,400 | 20 | 296,647 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,530 | 130 | 409,972 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,530 | 0 | 324,113 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,580 | 50 | 360,549 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,510 | 70 | 350,032 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,485 | 25 | 496,469 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,435 | 50 | 212,389 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,480 | 45 | 279,213 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,480 | 0 | 293,822 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,465 | 15 | 349,162 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,385 | 80 | 248,298 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,270 | 115 | 994,767 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,260 | 10 | 282,616 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,350 | 90 | 260,017 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,270 | 80 | 579,015 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,245 | 25 | 362,861 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,225 | 20 | 601,047 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,485 | 260 | 1,057,003 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,610 | 125 | 862,707 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,630 | 20 | 286,113 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,675 | 45 | 493,855 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,775 | 100 | 243,730 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,805 | 30 | 420,250 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,750 | 55 | 208,011 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,770 | 20 | 284,613 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,735 | 35 | 299,914 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,780 | 45 | 320,533 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,770 | 10 | 251,210 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,870 | 100 | 434,621 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,795 | 75 | 504,938 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,710 | 85 | 600,719 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,685 | 25 | 367,087 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,745 | 60 | 387,463 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,520 | 225 | 1,084,108 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,620 | 100 | 1,135,549 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,590 | 30 | 1,043,801 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,575 | 15 | 750,913 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,465 | 110 | 1,005,451 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,975 | 510 | 1,794,856 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,030 | 55 | 1,254,234 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,110 | 80 | 859,967 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,190 | 80 | 996,365 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,220 | 30 | 668,459 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,200 | 20 | 602,151 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,190 | 10 | 462,717 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,130 | 60 | 913,041 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,350 | 220 | 1,594,027 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,410 | 60 | 936,813 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,460 | 50 | 827,165 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,500 | 40 | 1,277,754 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,190 | 690 | 4,130,966 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,170 | 20 | 278,701 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,180 | 10 | 287,980 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,250 | 70 | 425,866 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,190 | 60 | 358,287 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,170 | 20 | 315,317 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,210 | 40 | 250,700 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,290 | 80 | 595,279 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,520 | 230 | 549,669 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,400 | 120 | 391,339 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,320 | 80 | 260,330 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,390 | 70 | 355,765 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,580 | 190 | 433,197 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,540 | 40 | 292,092 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,580 | 40 | 319,461 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,860 | 280 | 1,018,586 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,760 | 100 | 429,624 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,690 | 70 | 301,366 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,550 | 140 | 491,753 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,580 | 30 | 261,462 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,560 | 20 | 405,061 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,500 | 60 | 532,552 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,630 | 130 | 589,355 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,660 | 30 | 449,160 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,760 | 100 | 508,546 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,900 | 140 | 842,746 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,890 | 10 | 500,244 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,920 | 30 | 271,884 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,080 | 160 | 285,131 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,040 | 40 | 309,692 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,130 | 90 | 452,074 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,160 | 30 | 282,382 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,160 | 0 | 207,369 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,110 | 50 | 399,628 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,230 | 120 | 326,159 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,320 | 90 | 380,750 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,270 | 50 | 285,475 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,190 | 80 | 263,226 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,320 | 130 | 329,099 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,360 | 40 | 301,447 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,180 | 180 | 441,248 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,250 | 70 | 342,481 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,260 | 10 | 367,063 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,360 | 100 | 437,655 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,340 | 20 | 689,659 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,700 | 360 | 987,923 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,760 | 60 | 425,317 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,760 | 0 | 552,102 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,240 | 480 | 1,543,194 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,120 | 120 | 1,053,643 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,190 | 70 | 1,753,864 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,830 | 360 | 2,957,329 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,040 | 790 | 4,348,355 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,740 | 300 | 2,576,473 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,500 | 240 | 708,274 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,610 | 110 | 362,683 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,490 | 120 | 353,480 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,420 | 70 | 316,942 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,390 | 30 | 192,508 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,260 | 130 | 325,705 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,480 | 220 | 770,683 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,430 | 50 | 296,417 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,430 | 0 | 416,860 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,400 | 30 | 484,103 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,520 | 120 | 398,730 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,490 | 30 | 845,876 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,940 | 550 | 1,324,104 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,870 | 70 | 209,892 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,780 | 90 | 195,900 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,710 | 70 | 218,562 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,650 | 60 | 247,603 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,770 | 120 | 377,205 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,850 | 80 | 203,627 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,890 | 40 | 247,436 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,970 | 80 | 278,276 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,060 | 90 | 186,677 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,060 | 0 | 316,214 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,890 | 170 | 396,881 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,890 | 0 | 225,170 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,850 | 40 | 226,425 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,660 | 190 | 422,582 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,750 | 90 | 370,600 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,960 | 210 | 298,742 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,810 | 150 | 440,554 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,880 | 70 | 363,440 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,910 | 30 | 468,320 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,040 | 130 | 602,423 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,190 | 150 | 470,135 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,390 | 200 | 294,068 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,380 | 10 | 231,875 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,390 | 10 | 213,056 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,420 | 30 | 179,126 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,400 | 20 | 289,424 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,310 | 90 | 400,993 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,360 | 50 | 473,007 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,360 | 0 | 303,924 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,530 | 170 | 310,100 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,530 | 0 | 293,397 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,600 | 70 | 463,717 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,700 | 100 | 241,030 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,660 | 40 | 277,225 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,740 | 80 | 308,406 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,780 | 40 | 389,721 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,490 | 290 | 599,938 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,610 | 120 | 563,529 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,600 | 10 | 417,673 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,520 | 80 | 796,683 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,480 | 40 | 1,095,842 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,140 | 340 | 838,621 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,120 | 20 | 526,558 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,210 | 90 | 894,972 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,930 | 280 | 1,111,908 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,890 | 40 | 577,164 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,110 | 220 | 771,826 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,810 | 300 | 1,509,470 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,660 | 150 | 734,364 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,900 | 240 | 600,526 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,140 | 760 | 1,809,839 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,080 | 60 | 168,904 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,050 | 30 | 184,191 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,200 | 150 | 220,420 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,240 | 40 | 181,792 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,190 | 50 | 175,093 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,300 | 110 | 196,088 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,380 | 80 | 176,481 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,370 | 10 | 169,136 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,370 | 0 | 175,081 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,460 | 90 | 216,745 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,390 | 70 | 251,156 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,360 | 30 | 280,519 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,290 | 70 | 192,122 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,230 | 60 | 175,284 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,320 | 90 | 326,280 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,360 | 40 | 298,644 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,390 | 30 | 222,711 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,370 | 20 | 268,694 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,370 | 0 | 231,574 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,480 | 110 | 328,759 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,470 | 10 | 239,314 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,520 | 50 | 293,499 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,290 | 230 | 660,449 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,490 | 200 | 403,450 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,240 | 250 | 638,012 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,250 | 10 | 463,389 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,130 | 120 | 1,111,060 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,260 | 130 | 294,608 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,230 | 30 | 258,021 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,190 | 40 | 227,428 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,190 | 0 | 305,250 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,400 | 210 | 436,555 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,400 | 0 | 263,411 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,360 | 40 | 515,342 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,340 | 20 | 305,840 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,560 | 220 | 526,790 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,550 | 10 | 328,684 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,680 | 130 | 478,763 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,610 | 70 | 581,693 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,590 | 20 | 408,868 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,660 | 70 | 725,679 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,770 | 110 | 724,682 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,590 | 180 | 801,448 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,300 | 290 | 954,007 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,390 | 90 | 477,439 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,220 | 170 | 816,262 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,965 | 245 | 852,521 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,855 | 110 | 730,739 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,810 | 45 | 304,677 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,690 | 120 | 444,173 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,660 | 30 | 200,684 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,650 | 10 | 289,838 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,600 | 50 | 286,345 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,600 | 0 | 376,136 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,395 | 205 | 523,923 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,315 | 80 | 214,002 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,235 | 80 | 301,436 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,205 | 30 | 263,562 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,360 | 155 | 501,606 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,480 | 120 | 441,327 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,305 | 175 | 661,670 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,325 | 20 | 1,269,979 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,255 | 70 | 219,753 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,215 | 40 | 240,673 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,160 | 55 | 299,973 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,270 | 110 | 313,508 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,340 | 70 | 399,572 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,305 | 35 | 170,147 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,320 | 15 | 493,668 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,325 | 5 | 343,992 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,375 | 50 | 263,860 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,360 | 15 | 229,334 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,335 | 25 | 439,816 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,505 | 170 | 628,683 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,510 | 5 | 350,548 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,510 | 0 | 344,524 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,605 | 95 | 648,737 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,630 | 25 | 307,826 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,630 | 0 | 323,471 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,630 | 0 | 280,685 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,550 | 80 | 441,980 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,620 | 70 | 291,098 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,595 | 25 | 251,549 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,610 | 15 | 244,377 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,635 | 25 | 155,933 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,595 | 40 | 401,178 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,585 | 10 | 842,022 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,560 | 25 | 281,605 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,545 | 15 | 258,946 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,625 | 80 | 285,423 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,585 | 40 | 222,812 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,635 | 50 | 278,709 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,730 | 95 | 345,347 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,705 | 25 | 285,684 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,730 | 25 | 469,618 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,945 | 215 | 650,167 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,825 | 120 | 627,818 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,845 | 20 | 311,892 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,845 | 0 | 270,404 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,830 | 15 | 279,320 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,815 | 15 | 306,611 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,775 | 40 | 358,757 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,790 | 15 | 966,624 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,790 | 0 | 469,849 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,570 | 220 | 959,462 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,410 | 160 | 691,197 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,335 | 75 | 514,972 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,340 | 5 | 366,448 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,330 | 10 | 325,798 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,310 | 20 | 381,527 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,350 | 40 | 372,896 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,340 | 10 | 273,955 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,310 | 30 | 384,431 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,500 | 190 | 881,927 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,540 | 40 | 312,982 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,735 | 195 | 703,296 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,935 | 200 | 776,672 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,535 | 400 | 1,892,763 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,575 | 40 | 654,178 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,590 | 15 | 1,070,117 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,580 | 10 | 645,123 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,465 | 60 | 507,899 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,510 | 45 | 408,453 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,505 | 5 | 360,389 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,485 | 20 | 251,120 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,520 | 35 | 377,874 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,490 | 30 | 282,202 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,570 | 80 | 400,110 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,710 | 140 | 625,824 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,560 | 150 | 515,254 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,600 | 40 | 323,851 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,620 | 20 | 200,471 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,580 | 40 | 273,103 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,600 | 20 | 307,407 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,685 | 85 | 478,272 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,670 | 15 | 397,703 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,695 | 25 | 396,780 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,790 | 95 | 576,412 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,750 | 40 | 440,434 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,700 | 50 | 344,235 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,020 | 320 | 1,244,149 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,050 | 30 | 408,514 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,950 | 100 | 691,847 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,835 | 115 | 650,248 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,850 | 15 | 337,645 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,855 | 5 | 366,978 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,810 | 45 | 462,136 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,815 | 5 | 382,553 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,790 | 25 | 468,508 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,855 | 65 | 435,635 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,870 | 15 | 450,686 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,860 | 10 | 406,686 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,835 | 25 | 349,756 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,765 | 70 | 509,679 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,740 | 25 | 315,813 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,770 | 30 | 663,909 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,795 | 25 | 324,101 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,735 | 60 | 338,977 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,740 | 5 | 513,475 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,705 | 35 | 421,886 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,720 | 15 | 573,132 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,860 | 140 | 632,775 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,895 | 35 | 589,115 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,900 | 5 | 385,949 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,940 | 40 | 320,137 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,960 | 20 | 558,851 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,935 | 25 | 430,315 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,880 | 55 | 639,715 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,880 | 0 | 850,836 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,775 | 105 | 688,896 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,230 | 455 | 2,345,531 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,660 | 570 | 3,047,124 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,680 | 20 | 473,856 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,730 | 50 | 587,499 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,765 | 35 | 653,862 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,900 | 135 | 818,771 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,595 | 305 | 1,099,774 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,640 | 45 | 505,810 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,755 | 115 | 708,726 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,500 | 255 | 1,459,959 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,395 | 105 | 967,970 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,440 | 45 | 431,133 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,440 | 0 | 591,657 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,460 | 20 | 520,243 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,340 | 120 | 415,509 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,445 | 105 | 546,133 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,495 | 90 | 471,188 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,520 | 25 | 546,438 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,700 | 180 | 1,151,607 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,520 | 180 | 1,053,297 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,230 | 285 | 1,125,674 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,275 | 45 | 906,702 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,970 | 305 | 1,593,312 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,650 | 320 | 1,212,788 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,685 | 35 | 444,871 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,540 | 145 | 511,842 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,640 | 100 | 415,043 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,630 | 10 | 306,241 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,625 | 5 | 473,755 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,740 | 115 | 780,776 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,535 | 205 | 948,467 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,350 | 185 | 744,166 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,325 | 25 | 320,972 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,315 | 10 | 595,740 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,240 | 75 | 374,460 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,225 | 15 | 385,145 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,240 | 15 | 337,430 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,185 | 55 | 272,639 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,195 | 10 | 197,570 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,205 | 10 | 426,301 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,195 | 10 | 321,104 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,270 | 75 | 716,881 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,325 | 55 | 590,485 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,335 | 10 | 1,472,719 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,130 | 205 | 1,864,769 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,240 | 110 | 328,218 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,160 | 80 | 289,518 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,215 | 55 | 362,922 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,195 | 20 | 234,804 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,230 | 35 | 271,429 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,260 | 30 | 337,901 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,320 | 60 | 306,054 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,270 | 50 | 237,116 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,365 | 95 | 283,668 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,385 | 20 | 253,721 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,290 | 95 | 405,847 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,360 | 70 | 275,163 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,350 | 10 | 209,908 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,310 | 40 | 237,140 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,345 | 35 | 249,596 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,235 | 110 | 372,056 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,300 | 65 | 259,131 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,295 | 5 | 253,883 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,270 | 25 | 301,819 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,275 | 5 | 278,426 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,260 | 15 | 305,725 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,220 | 40 | 369,849 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,345 | 115 | 500,344 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,190 | 155 | 777,533 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,175 | 15 | 383,582 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,175 | 0 | 393,152 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,980 | 195 | 1,069,384 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,990 | 10 | 189,614 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,960 | 15 | 238,338 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,945 | 10 | 257,527 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,945 | 55 | 180,605 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,890 | 35 | 210,499 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,925 | 55 | 211,288 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,980 | 20 | 186,892 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,000 | 10 | 206,986 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,010 | 35 | 273,621 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,975 | 25 | 195,137 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,000 | 10 | 201,985 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,010 | 10 | 294,989 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,020 | 285 | 849,194 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,735 | 25 | 264,043 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,760 | 10 | 226,633 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,750 | 40 | 204,591 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,710 | 65 | 352,022 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,775 | 5 | 192,321 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,780 | 130 | 475,793 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,910 | 55 | 305,202 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,965 | 35 | 540,359 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,000 | 35 | 183,119 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,965 | 55 | 319,595 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,020 | 55 | 216,025 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,965 | 15 | 242,225 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,980 | 10 | 164,090 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,990 | 50 | 122,369 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,040 | 35 | 240,513 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,005 | 75 | 214,861 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,080 | 90 | 555,872 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,990 | 10 | 171,829 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,980 | 20 | 96,184 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,000 | 50 | 192,935 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,950 | 20 | 331,874 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,970 | 20 | 132,927 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,950 | 35 | 176,598 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,985 | 25 | 241,979 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,010 | 30 | 235,376 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,040 | 30 | 271,697 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,010 | 0 | 250,553 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,010 | 50 | 148,756 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,960 | 75 | 274,547 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,035 | 5 | 226,489 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,030 | 70 | 251,457 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,100 | 145 | 380,931 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,955 | 15 | 272,421 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,970 | 110 | 698,315 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,080 | 80 | 320,310 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,160 | 160 | 455,857 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,320 | 5 | 325,001 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,315 | 25 | 317,756 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,290 | 60 | 381,173 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,230 | 130 | 371,214 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,100 | 90 | 305,239 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,190 | 55 | 449,549 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,135 | 5 | 209,332 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,130 | 75 | 223,819 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,055 | 25 | 183,065 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,030 | 30 | 267,416 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,060 | 10 | 167,176 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,070 | 15 | 183,579 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,085 | 105 | 375,485 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,980 | 10 | 269,341 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,990 | 55 | 242,421 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,935 | 90 | 471,367 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,025 | 105 | 276,723 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,130 | 80 | 203,181 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,050 | 10 | 200,881 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,060 | 45 | 213,525 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,105 | 5 | 185,771 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,100 | 60 | 186,420 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,040 | 105 | 269,751 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,145 | 100 | 240,966 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,045 | 95 | 250,534 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,140 | 100 | 345,912 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,040 | 180 | 453,540 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,220 | 50 | 214,428 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,270 | 10 | 332,959 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,260 | 65 | 458,579 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,325 | 10 | 269,708 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,335 | 70 | 284,243 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,405 | 15 | 317,345 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,420 | 105 | 379,300 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,525 | 170 | 467,434 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,355 | 140 | 436,897 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,495 | 60 | 194,720 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,555 | 90 | 353,085 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,645 | 110 | 275,632 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,755 | 15 | 249,716 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,740 | 5 | 305,760 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,735 | 95 | 294,730 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,830 | 130 | 328,580 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,960 | 105 | 291,653 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,065 | 85 | 615,441 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,150 | 240 | 1,276,374 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,910 | 80 | 635,071 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,990 | 250 | 1,323,305 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
尹 탄핵 추진 가능성 제기되자 ··· 카카오 그룹주 일제히 상승 [특징주]
-
2
[단독]‘경영개선명령’ 무궁화신탁 매각 본격화…NH, 수협은 인수 검토 후 포기
-
3
펩트론(087010) 소폭 상승세 +4.19%, 3거래일 연속 상승
-
4
캐나다 공적 연금 등 해외 기관투자자, 두산에너빌리티 분할합병 반대
-
5
알에프텍, 주식등의 대량보유자 소유주식수 변동
-
6
올릭스(226950) 소폭 상승세 +3.06%
-
7
오후장 특징주★(코스닥)
-
8
항셍지수(홍콩) : ▲33.27P(+0.17%), 19,779.59P [오후장출발]
-
9
오후장 특징주★(코스피)
-
10
화천기계(010660) 상한가 진입