매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	4,735	60	305,179	-20,209	25,097,842	8.74%	262,162,445
25.03.31	4,850	115	440,444	6,431	25,118,051	8.74%	262,142,236
25.03.28	4,860	10	288,599	-161,881	25,111,620	8.74%	262,148,667
25.03.27	5,010	150	377,874	83,227	25,273,501	8.80%	261,986,786
25.03.26	5,020	10	302,346	525,556	25,190,274	8.77%	262,070,013
25.03.25	4,990	30	891,181	174,732	24,664,718	8.59%	262,595,569
25.03.24	4,950	40	338,941	163,123	24,489,986	8.53%	262,770,301
25.03.21	4,890	60	357,527	274,861	24,326,863	8.47%	262,933,424
25.03.20	4,950	60	221,766	274,921	24,052,002	8.37%	263,208,285
25.03.19	4,900	50	191,216	36,763	23,777,081	8.28%	263,483,206
25.03.18	4,965	65	405,273	23,740,318	23,740,318	8.26%	263,519,969
25.03.17	4,875	90	186,831	0	0	0.00%	0
25.03.14	4,950	75	294,299	0	0	0.00%	0
25.03.13	4,890	60	312,315	0	0	0.00%	0
25.03.12	4,885	5	151,016	0	0	0.00%	0
25.03.11	4,965	80	367,315	0	0	0.00%	0
25.03.10	4,975	10	198,703	0	0	0.00%	0
25.03.07	5,060	85	246,319	0	0	0.00%	0
25.03.06	4,950	110	508,278	0	0	0.00%	0
25.03.05	4,820	130	337,166	0	0	0.00%	0
25.03.04	4,900	80	272,381	0	0	0.00%	0