매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,830	20	210,640	-159,511	25,134,025	8.75%	262,126,262
25.05.15	4,890	60	229,445	-60,935	25,293,536	8.81%	261,966,751
25.05.14	4,875	15	232,604	25,502	25,354,471	8.83%	261,905,816
25.05.13	4,865	10	261,213	-4,416	25,328,969	8.82%	261,931,318
25.05.12	4,730	135	271,376	-29,899	25,333,385	8.82%	261,926,902
25.05.09	4,800	70	374,746	-125,836	25,363,284	8.83%	261,897,003
25.05.08	4,835	35	374,903	114,736	25,489,120	8.87%	261,771,167
25.05.07	4,685	150	494,376	25,374,384	25,374,384	8.83%	261,885,903
25.05.02	4,820	135	339,524	0	0	0.00%	0
25.04.30	4,815	5	275,191	0	0	0.00%	0
25.04.29	4,810	5	252,219	0	0	0.00%	0
25.04.28	4,730	80	300,878	0	0	0.00%	0
25.04.25	4,625	105	281,060	0	0	0.00%	0
25.04.24	4,595	30	131,031	0	0	0.00%	0
25.04.23	4,505	90	393,940	0	0	0.00%	0
25.04.22	4,520	15	170,576	0	0	0.00%	0
25.04.21	4,420	100	260,192	0	0	0.00%	0